Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 7.03 | 7.23 | 7.02 | 7.1 | 7.1 | +0.07 (+1.00%) | 9,290,502 |
13 Aug 2024 | CNY | 6.91 | 7.04 | 6.83 | 7.03 | 7.03 | +0.11 (+1.59%) | 6,607,000 |
12 Aug 2024 | CNY | 7 | 7.11 | 6.88 | 6.92 | 6.92 | -0.09 (-1.28%) | 7,622,500 |
9 Aug 2024 | CNY | 7.17 | 7.28 | 7 | 7.01 | 7.01 | -0.16 (-2.23%) | 7,414,020 |
8 Aug 2024 | CNY | 7.34 | 7.4 | 7 | 7.17 | 7.17 | -0.23 (-3.11%) | 10,807,900 |
7 Aug 2024 | CNY | 7.32 | 7.53 | 7.25 | 7.4 | 7.4 | +0.1 (+1.37%) | 8,566,800 |
6 Aug 2024 | CNY | 7.28 | 7.37 | 7.19 | 7.3 | 7.3 | +0.11 (+1.53%) | 8,205,486 |
5 Aug 2024 | CNY | 7.67 | 7.78 | 7.17 | 7.19 | 7.19 | -0.58 (-7.46%) | 14,213,764 |
2 Aug 2024 | CNY | 7.87 | 8.01 | 7.77 | 7.77 | 7.77 | -0.2 (-2.51%) | 9,658,240 |
1 Aug 2024 | CNY | 8.03 | 8.15 | 7.9 | 7.97 | 7.97 | -0.07 (-0.87%) | 12,292,500 |
31 Jul 2024 | CNY | 7.69 | 8.08 | 7.65 | 8.04 | 8.04 | +0.35 (+4.55%) | 16,193,400 |
30 Jul 2024 | CNY | 7.51 | 7.74 | 7.51 | 7.69 | 7.69 | +0.05 (+0.65%) | 9,674,760 |
29 Jul 2024 | CNY | 7.5 | 7.71 | 7.4 | 7.64 | 7.64 | +0.05 (+0.66%) | 11,454,260 |
26 Jul 2024 | CNY | 7.3 | 7.67 | 7.3 | 7.59 | 7.59 | +0.18 (+2.43%) | 12,073,460 |
25 Jul 2024 | CNY | 7.3 | 7.59 | 7.18 | 7.41 | 7.41 | 0.0 (0.0%) | 13,762,600 |
24 Jul 2024 | CNY | 7.5 | 7.9 | 7.39 | 7.41 | 7.41 | -0.09 (-1.20%) | 18,396,400 |
23 Jul 2024 | CNY | 7.76 | 7.93 | 7.49 | 7.5 | 7.5 | -0.23 (-2.98%) | 10,867,400 |
22 Jul 2024 | CNY | 7.58 | 7.77 | 7.55 | 7.73 | 7.73 | +0.08 (+1.05%) | 12,741,500 |
19 Jul 2024 | CNY | 7.31 | 7.98 | 7.28 | 7.65 | 7.65 | +0.3 (+4.08%) | 20,083,300 |
18 Jul 2024 | CNY | 7.34 | 7.4 | 7.12 | 7.35 | 7.35 | -0.11 (-1.47%) | 11,148,580 |
17 Jul 2024 | CNY | 7.75 | 7.83 | 7.46 | 7.46 | 7.46 | -0.32 (-4.11%) | 8,890,000 |
16 Jul 2024 | CNY | 7.77 | 7.87 | 7.57 | 7.78 | 7.78 | +0.02 (+0.26%) | 9,125,979 |
15 Jul 2024 | CNY | 7.91 | 7.95 | 7.69 | 7.76 | 7.76 | -0.2 (-2.51%) | 6,935,900 |
12 Jul 2024 | CNY | 8.03 | 8.09 | 7.93 | 7.96 | 7.96 | -0.11 (-1.36%) | 8,265,988 |
11 Jul 2024 | CNY | 7.91 | 8.07 | 7.81 | 8.07 | 8.07 | +0.38 (+4.94%) | 13,053,000 |
10 Jul 2024 | CNY | 7.8 | 7.84 | 7.69 | 7.69 | 7.69 | -0.11 (-1.41%) | 8,991,890 |
9 Jul 2024 | CNY | 7.63 | 7.84 | 7.47 | 7.8 | 7.8 | +0.17 (+2.23%) | 12,315,707 |
8 Jul 2024 | CNY | 7.96 | 7.98 | 7.61 | 7.63 | 7.63 | -0.33 (-4.15%) | 9,984,800 |
5 Jul 2024 | CNY | 7.75 | 8.07 | 7.65 | 7.96 | 7.96 | +0.17 (+2.18%) | 11,270,490 |
4 Jul 2024 | CNY | 8.33 | 8.33 | 7.77 | 7.79 | 7.79 | -0.26 (-3.23%) | 13,667,660 |