Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.81 | 5.91 | 5.69 | 5.71 | 5.71 | -0.1 (-1.72%) | 22,711,610 |
11 Apr 2024 | CNY | 5.81 | 5.95 | 5.79 | 5.81 | 5.81 | -0.05 (-0.85%) | 20,268,720 |
10 Apr 2024 | CNY | 6.04 | 6.04 | 5.78 | 5.86 | 5.86 | -0.21 (-3.46%) | 26,901,120 |
9 Apr 2024 | CNY | 6.01 | 6.17 | 5.95 | 6.07 | 6.07 | +0.02 (+0.33%) | 24,470,910 |
8 Apr 2024 | CNY | 6.3 | 6.3 | 6.04 | 6.05 | 6.05 | -0.34 (-5.32%) | 33,731,890 |
3 Apr 2024 | CNY | 6.59 | 6.6 | 6.35 | 6.39 | 6.39 | -0.21 (-3.18%) | 32,395,280 |
2 Apr 2024 | CNY | 6.65 | 6.67 | 6.37 | 6.6 | 6.6 | -0.04 (-0.60%) | 49,227,190 |
1 Apr 2024 | CNY | 6.64 | 6.75 | 6.5 | 6.64 | 6.64 | +0.15 (+2.31%) | 59,793,890 |
29 Mar 2024 | CNY | 6.38 | 6.55 | 6.28 | 6.49 | 6.49 | +0.2 (+3.18%) | 73,304,660 |
28 Mar 2024 | CNY | 5.71 | 6.49 | 5.7 | 6.29 | 6.29 | +0.63 (+11.13%) | 69,845,370 |
27 Mar 2024 | CNY | 6 | 6.02 | 5.65 | 5.66 | 5.66 | -0.33 (-5.51%) | 31,334,750 |
26 Mar 2024 | CNY | 6.13 | 6.19 | 5.88 | 5.99 | 5.99 | -0.15 (-2.44%) | 33,542,220 |
25 Mar 2024 | CNY | 6.43 | 6.47 | 6.12 | 6.14 | 6.14 | -0.31 (-4.81%) | 34,811,220 |
22 Mar 2024 | CNY | 6.63 | 6.7 | 6.4 | 6.45 | 6.45 | -0.2 (-3.01%) | 38,757,400 |
21 Mar 2024 | CNY | 6.72 | 6.75 | 6.59 | 6.65 | 6.65 | -0.03 (-0.45%) | 34,749,950 |
20 Mar 2024 | CNY | 6.55 | 6.68 | 6.52 | 6.68 | 6.68 | +0.09 (+1.37%) | 35,213,000 |
19 Mar 2024 | CNY | 6.66 | 6.78 | 6.59 | 6.59 | 6.59 | -0.05 (-0.75%) | 46,554,140 |
18 Mar 2024 | CNY | 6.55 | 6.64 | 6.5 | 6.64 | 6.64 | +0.1 (+1.53%) | 43,644,230 |
15 Mar 2024 | CNY | 6.48 | 6.55 | 6.36 | 6.54 | 6.54 | +0.04 (+0.62%) | 32,707,090 |
14 Mar 2024 | CNY | 6.52 | 6.62 | 6.39 | 6.5 | 6.5 | -0.07 (-1.07%) | 35,861,650 |
13 Mar 2024 | CNY | 6.54 | 6.7 | 6.44 | 6.57 | 6.57 | +0.04 (+0.61%) | 46,106,670 |
12 Mar 2024 | CNY | 6.44 | 6.58 | 6.41 | 6.53 | 6.53 | +0.1 (+1.56%) | 33,907,190 |
11 Mar 2024 | CNY | 6.53 | 6.55 | 6.33 | 6.43 | 6.43 | -0.06 (-0.92%) | 37,964,180 |
8 Mar 2024 | CNY | 6.44 | 6.54 | 6.4 | 6.49 | 6.49 | +0.05 (+0.78%) | 25,983,430 |
7 Mar 2024 | CNY | 6.57 | 6.76 | 6.42 | 6.44 | 6.44 | -0.11 (-1.68%) | 31,784,070 |
6 Mar 2024 | CNY | 6.54 | 6.63 | 6.35 | 6.55 | 6.55 | -0.01 (-0.15%) | 29,412,210 |
5 Mar 2024 | CNY | 6.65 | 6.74 | 6.49 | 6.56 | 6.56 | -0.15 (-2.24%) | 38,485,850 |
4 Mar 2024 | CNY | 6.76 | 6.76 | 6.54 | 6.71 | 6.71 | -0.01 (-0.15%) | 32,355,210 |
1 Mar 2024 | CNY | 6.58 | 6.75 | 6.48 | 6.72 | 6.72 | +0.19 (+2.91%) | 41,983,140 |
29 Feb 2024 | CNY | 6.21 | 6.59 | 6.18 | 6.53 | 6.53 | +0.3 (+4.82%) | 40,876,460 |