| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | CNY | 5.6111 | 5.6667 | 5.4333 | 5.6 | 5.6 | -0.033 (-0.59%) | 7,609,372 |
| 5 Sep 2012 | CNY | 5.1222 | 5.6333 | 5.0889 | 5.6333 | 5.6333 | +0.511 (+9.98%) | 8,144,215 |
| 4 Sep 2012 | CNY | 5.0944 | 5.2611 | 5.0889 | 5.1222 | 5.1222 | +0.028 (+0.55%) | 1,675,690 |
| 3 Sep 2012 | CNY | 4.9889 | 5.15 | 4.95 | 5.0944 | 5.0944 | +0.078 (+1.55%) | 999,581 |
| 31 Aug 2012 | CNY | 4.9111 | 5.1556 | 4.9111 | 5.0167 | 5.0167 | 0.0 (0.0%) | 1,148,463 |
| 30 Aug 2012 | CNY | 5.2667 | 5.3222 | 4.9222 | 5.0167 | 5.0167 | -0.3 (-5.64%) | 3,401,425 |
| 29 Aug 2012 | CNY | 5.1556 | 5.4389 | 5.15 | 5.3167 | 5.3167 | +0.15 (+2.90%) | 3,006,653 |
| 28 Aug 2012 | CNY | 5.0944 | 5.2278 | 5.0389 | 5.1667 | 5.1667 | +0.072 (+1.42%) | 973,296 |
| 27 Aug 2012 | CNY | 5.1722 | 5.2111 | 5.0667 | 5.0944 | 5.0944 | -0.167 (-3.17%) | 1,027,906 |
| 24 Aug 2012 | CNY | 5.3889 | 5.4667 | 5.2333 | 5.2611 | 5.2611 | -0.183 (-3.37%) | 1,479,762 |
| 23 Aug 2012 | CNY | 5.2778 | 5.4889 | 5.2667 | 5.4444 | 5.4444 | +0.155 (+2.94%) | 1,939,019 |
| 22 Aug 2012 | CNY | 5.4278 | 5.4333 | 5.2556 | 5.2889 | 5.2889 | -0.072 (-1.35%) | 1,268,429 |
| 21 Aug 2012 | CNY | 5.1889 | 5.4889 | 5.1722 | 5.3611 | 5.3611 | +0.178 (+3.43%) | 1,713,180 |
| 20 Aug 2012 | CNY | 5.1278 | 5.1833 | 5.0556 | 5.1833 | 5.1833 | +0.011 (+0.21%) | 685,812 |
| 17 Aug 2012 | CNY | 5.1389 | 5.2056 | 5.0556 | 5.1722 | 5.1722 | +0.033 (+0.65%) | 1,135,717 |
| 16 Aug 2012 | CNY | 5.1278 | 5.2111 | 5.05 | 5.1389 | 5.1389 | -0.061 (-1.18%) | 600,015 |
| 15 Aug 2012 | CNY | 5.3056 | 5.3333 | 5.1556 | 5.2 | 5.2 | -0.144 (-2.70%) | 1,085,594 |
| 14 Aug 2012 | CNY | 5.3444 | 5.3722 | 5.1333 | 5.3444 | 5.3444 | -0.022 (-0.42%) | 1,434,117 |
| 13 Aug 2012 | CNY | 5.3556 | 5.7333 | 5.3222 | 5.3667 | 5.3667 | +0.006 (+0.10%) | 1,866,333 |
| 10 Aug 2012 | CNY | 5.5 | 5.5333 | 5.3333 | 5.3611 | 5.3611 | -0.178 (-3.21%) | 2,360,214 |
| 9 Aug 2012 | CNY | 5.4056 | 5.5944 | 5.4 | 5.5389 | 5.5389 | +0.139 (+2.57%) | 2,291,488 |
| 8 Aug 2012 | CNY | 5.3889 | 5.4444 | 5.3 | 5.4 | 5.4 | +0.011 (+0.21%) | 1,238,884 |
| 7 Aug 2012 | CNY | 5.3333 | 5.5389 | 5.3111 | 5.3889 | 5.3889 | +0.017 (+0.31%) | 1,893,837 |
| 6 Aug 2012 | CNY | 5.1833 | 5.4389 | 5.1444 | 5.3722 | 5.3722 | +0.122 (+2.33%) | 1,642,377 |
| 3 Aug 2012 | CNY | 5.0611 | 5.3333 | 5.0111 | 5.25 | 5.25 | +0.206 (+4.08%) | 1,071,565 |
| 2 Aug 2012 | CNY | 5.1667 | 5.1667 | 5.0056 | 5.0444 | 5.0444 | -0.117 (-2.26%) | 1,020,673 |
| 1 Aug 2012 | CNY | 5.0833 | 5.2111 | 5.0167 | 5.1611 | 5.1611 | +0.117 (+2.31%) | 1,031,140 |
| 31 Jul 2012 | CNY | 5.1111 | 5.1722 | 4.8889 | 5.0444 | 5.0444 | -0.067 (-1.31%) | 1,015,860 |
| 30 Jul 2012 | CNY | 5.3611 | 5.4111 | 5.1111 | 5.1111 | 5.1111 | -0.261 (-4.86%) | 1,453,766 |
| 27 Jul 2012 | CNY | 5.4056 | 5.5278 | 5.35 | 5.3722 | 5.3722 | -0.067 (-1.23%) | 1,468,227 |
