| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 1.34 | 1.46 | 1.34 | 1.35 | 1.35 | +0.06 (+4.65%) | 62,906,540 |
| 13 Aug 2024 | CNY | 1.29 | 1.29 | 1.25 | 1.29 | 1.29 | -0.01 (-0.77%) | 23,968,560 |
| 12 Aug 2024 | CNY | 1.3 | 1.37 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 33,816,600 |
| 9 Aug 2024 | CNY | 1.29 | 1.31 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 20,713,300 |
| 8 Aug 2024 | CNY | 1.27 | 1.31 | 1.25 | 1.29 | 1.29 | +0.02 (+1.57%) | 30,028,258 |
| 7 Aug 2024 | CNY | 1.32 | 1.32 | 1.26 | 1.27 | 1.27 | -0.06 (-4.51%) | 45,133,197 |
| 6 Aug 2024 | CNY | 1.33 | 1.35 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 33,886,000 |
| 5 Aug 2024 | CNY | 1.31 | 1.37 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 45,147,900 |
| 2 Aug 2024 | CNY | 1.28 | 1.33 | 1.27 | 1.31 | 1.31 | +0.03 (+2.34%) | 32,954,480 |
| 1 Aug 2024 | CNY | 1.3 | 1.32 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 27,245,800 |
| 31 Jul 2024 | CNY | 1.27 | 1.3 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 36,978,260 |
| 30 Jul 2024 | CNY | 1.23 | 1.3 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 40,322,140 |
| 29 Jul 2024 | CNY | 1.2 | 1.26 | 1.19 | 1.25 | 1.25 | +0.05 (+4.17%) | 30,996,040 |
| 26 Jul 2024 | CNY | 1.18 | 1.23 | 1.18 | 1.2 | 1.2 | +0.02 (+1.69%) | 19,888,280 |
| 25 Jul 2024 | CNY | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 16,604,000 |
| 24 Jul 2024 | CNY | 1.2 | 1.2 | 1.16 | 1.18 | 1.18 | -0.02 (-1.67%) | 20,790,780 |
| 23 Jul 2024 | CNY | 1.22 | 1.25 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 28,923,100 |
| 22 Jul 2024 | CNY | 1.18 | 1.26 | 1.18 | 1.22 | 1.22 | +0.06 (+5.17%) | 44,550,400 |
| 19 Jul 2024 | CNY | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 13,613,180 |
| 18 Jul 2024 | CNY | 1.15 | 1.16 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 15,618,980 |
| 17 Jul 2024 | CNY | 1.16 | 1.18 | 1.15 | 1.16 | 1.16 | -0.01 (-0.85%) | 17,281,440 |
| 16 Jul 2024 | CNY | 1.15 | 1.17 | 1.13 | 1.17 | 1.17 | +0.03 (+2.63%) | 15,455,040 |
| 15 Jul 2024 | CNY | 1.17 | 1.19 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 17,546,800 |
| 12 Jul 2024 | CNY | 1.15 | 1.2 | 1.14 | 1.16 | 1.16 | +0.02 (+1.75%) | 22,351,460 |
| 11 Jul 2024 | CNY | 1.11 | 1.15 | 1.11 | 1.14 | 1.14 | +0.03 (+2.70%) | 21,656,998 |
| 10 Jul 2024 | CNY | 1.15 | 1.16 | 1.1 | 1.11 | 1.11 | -0.05 (-4.31%) | 26,665,998 |
| 9 Jul 2024 | CNY | 1.14 | 1.18 | 1.13 | 1.16 | 1.16 | +0.01 (+0.87%) | 22,311,458 |
| 8 Jul 2024 | CNY | 1.17 | 1.2 | 1.14 | 1.15 | 1.15 | -0.06 (-4.96%) | 39,263,500 |
| 5 Jul 2024 | CNY | 1.12 | 1.29 | 1.11 | 1.21 | 1.21 | +0.09 (+8.04%) | 67,716,320 |
| 4 Jul 2024 | CNY | 1.05 | 1.19 | 1.05 | 1.12 | 1.12 | -0.08 (-6.67%) | 35,944,209 |
