| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2012 | CNY | 1.1259 | 1.142 | 1.1006 | 1.1074 | 1.1074 | -0.021 (-1.86%) | 5,536,333 |
| 21 Jun 2012 | CNY | 1.1728 | 1.1728 | 1.1222 | 1.1284 | 1.1284 | -0.083 (-6.83%) | 11,189,437 |
| 20 Jun 2012 | CNY | 1.2235 | 1.2284 | 1.1975 | 1.2111 | 1.2111 | -0.006 (-0.51%) | 12,568,105 |
| 19 Jun 2012 | CNY | 1.1914 | 1.2204 | 1.1852 | 1.2173 | 1.2173 | +0.027 (+2.29%) | 14,497,736 |
| 18 Jun 2012 | CNY | 1.1821 | 1.1988 | 1.1691 | 1.1901 | 1.1901 | +0.021 (+1.80%) | 11,285,924 |
| 15 Jun 2012 | CNY | 1.1599 | 1.1728 | 1.1506 | 1.1691 | 1.1691 | +0.006 (+0.52%) | 7,347,542 |
| 14 Jun 2012 | CNY | 1.1599 | 1.2142 | 1.1562 | 1.163 | 1.163 | -0.003 (-0.27%) | 19,431,948 |
| 13 Jun 2012 | CNY | 1.129 | 1.1661 | 1.1284 | 1.1661 | 1.1661 | +0.038 (+3.40%) | 9,627,546 |
| 12 Jun 2012 | CNY | 1.129 | 1.1346 | 1.1198 | 1.1278 | 1.1278 | -0.005 (-0.43%) | 3,115,648 |
| 11 Jun 2012 | CNY | 1.1111 | 1.1346 | 1.1043 | 1.1327 | 1.1327 | +0.028 (+2.52%) | 4,040,701 |
| 8 Jun 2012 | CNY | 1.1142 | 1.1265 | 1.1012 | 1.1049 | 1.1049 | -0.011 (-1.00%) | 3,497,920 |
| 7 Jun 2012 | CNY | 1.1247 | 1.1315 | 1.1093 | 1.1161 | 1.1161 | -0.001 (-0.11%) | 3,033,190 |
| 6 Jun 2012 | CNY | 1.1111 | 1.1272 | 1.1099 | 1.1173 | 1.1173 | 0.0 (0.0%) | 2,125,456 |
| 5 Jun 2012 | CNY | 1.1148 | 1.1352 | 1.1012 | 1.1173 | 1.1173 | -0.009 (-0.76%) | 3,689,971 |
| 4 Jun 2012 | CNY | 1.1407 | 1.15 | 1.1253 | 1.1259 | 1.1259 | -0.029 (-2.51%) | 6,266,386 |
| 1 Jun 2012 | CNY | 1.1543 | 1.171 | 1.1531 | 1.1549 | 1.1549 | -0.007 (-0.65%) | 6,016,356 |
| 31 May 2012 | CNY | 1.1482 | 1.1698 | 1.1296 | 1.1624 | 1.1624 | +0.009 (+0.75%) | 8,388,052 |
| 30 May 2012 | CNY | 1.1352 | 1.1673 | 1.1352 | 1.1537 | 1.1537 | +0.018 (+1.63%) | 7,913,764 |
| 29 May 2012 | CNY | 1.1191 | 1.1364 | 1.1111 | 1.1352 | 1.1352 | +0.015 (+1.38%) | 6,162,609 |
| 28 May 2012 | CNY | 1.0944 | 1.1198 | 1.084 | 1.1198 | 1.1198 | +0.019 (+1.74%) | 3,958,939 |
| 25 May 2012 | CNY | 1.1272 | 1.1346 | 1.0975 | 1.1006 | 1.1006 | -0.026 (-2.30%) | 3,947,778 |
| 24 May 2012 | CNY | 1.1241 | 1.1377 | 1.1228 | 1.1265 | 1.1265 | -0.003 (-0.22%) | 2,898,342 |
| 23 May 2012 | CNY | 1.1494 | 1.1494 | 1.1173 | 1.129 | 1.129 | -0.025 (-2.19%) | 5,493,258 |
| 22 May 2012 | CNY | 1.1358 | 1.1543 | 1.134 | 1.1543 | 1.1543 | +0.024 (+2.12%) | 5,997,288 |
| 21 May 2012 | CNY | 1.1451 | 1.1457 | 1.1142 | 1.1303 | 1.1303 | -0.01 (-0.91%) | 4,992,192 |
| 18 May 2012 | CNY | 1.1228 | 1.1661 | 1.1117 | 1.1407 | 1.1407 | +0.017 (+1.48%) | 13,106,026 |
| 17 May 2012 | CNY | 1.1117 | 1.1259 | 1.1006 | 1.1241 | 1.1241 | +0.013 (+1.17%) | 4,182,645 |
| 16 May 2012 | CNY | 1.1241 | 1.1303 | 1.1111 | 1.1111 | 1.1111 | -0.017 (-1.48%) | 4,370,760 |
| 15 May 2012 | CNY | 1.1303 | 1.1346 | 1.1086 | 1.1278 | 1.1278 | -0.009 (-0.76%) | 5,552,582 |
| 14 May 2012 | CNY | 1.1494 | 1.158 | 1.1346 | 1.1364 | 1.1364 | -0.011 (-0.92%) | 3,968,173 |
