Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2011 | CNY | 2.2531 | 2.3148 | 2.2284 | 2.2661 | 2.2661 | -0.104 (-4.38%) | 19,596,978 |
4 Aug 2011 | CNY | 2.4006 | 2.4303 | 2.3469 | 2.3698 | 2.3698 | -0.038 (-1.56%) | 13,683,524 |
3 Aug 2011 | CNY | 2.4185 | 2.4753 | 2.3784 | 2.4074 | 2.4074 | -0.055 (-2.23%) | 25,322,106 |
2 Aug 2011 | CNY | 2.3642 | 2.4623 | 2.3272 | 2.4623 | 2.4623 | +0.084 (+3.53%) | 28,216,625 |
1 Aug 2011 | CNY | 2.2346 | 2.4383 | 2.2111 | 2.3784 | 2.3784 | +0.125 (+5.56%) | 28,926,363 |
29 Jul 2011 | CNY | 2.3457 | 2.3537 | 2.2469 | 2.2531 | 2.2531 | -0.093 (-3.95%) | 23,093,132 |
28 Jul 2011 | CNY | 2.2722 | 2.3722 | 2.2654 | 2.3457 | 2.3457 | +0.035 (+1.50%) | 19,759,950 |
27 Jul 2011 | CNY | 2.1907 | 2.334 | 2.1716 | 2.3111 | 2.3111 | +0.114 (+5.20%) | 24,756,094 |
26 Jul 2011 | CNY | 2.1691 | 2.2093 | 2.1667 | 2.1969 | 2.1969 | +0.018 (+0.82%) | 12,613,546 |
25 Jul 2011 | CNY | 2.3124 | 2.321 | 2.1543 | 2.179 | 2.179 | -0.135 (-5.84%) | 25,322,673 |
22 Jul 2011 | CNY | 2.2969 | 2.3568 | 2.2809 | 2.3142 | 2.3142 | +0.024 (+1.05%) | 13,664,586 |
21 Jul 2011 | CNY | 2.3154 | 2.3333 | 2.2691 | 2.2901 | 2.2901 | -0.037 (-1.59%) | 18,138,621 |
20 Jul 2011 | CNY | 2.2988 | 2.3741 | 2.2932 | 2.3272 | 2.3272 | +0.048 (+2.11%) | 24,240,594 |
19 Jul 2011 | CNY | 2.3395 | 2.3395 | 2.2747 | 2.279 | 2.279 | -0.079 (-3.35%) | 22,114,117 |
18 Jul 2011 | CNY | 2.3864 | 2.4062 | 2.3475 | 2.358 | 2.358 | -0.017 (-0.73%) | 18,113,203 |
15 Jul 2011 | CNY | 2.3648 | 2.4673 | 2.3642 | 2.3753 | 2.3753 | +0.104 (+4.59%) | 29,148,935 |
11 Jul 2011 | CNY | 2.2284 | 2.2951 | 2.2148 | 2.271 | 2.271 | +0.036 (+1.60%) | 37,275,357 |
8 Jul 2011 | CNY | 2.1235 | 2.271 | 2.1111 | 2.2352 | 2.2352 | +0.088 (+4.11%) | 57,909,961 |
7 Jul 2011 | CNY | 2.0475 | 2.2272 | 2.0475 | 2.1469 | 2.1469 | +0.102 (+5.01%) | 62,187,895 |
6 Jul 2011 | CNY | 1.9815 | 2.1043 | 1.9753 | 2.0444 | 2.0444 | +0.041 (+2.03%) | 52,161,910 |
5 Jul 2011 | CNY | 2.0222 | 2.0728 | 1.9889 | 2.0037 | 2.0037 | -0.021 (-1.04%) | 42,963,517 |
4 Jul 2011 | CNY | 1.9679 | 2.0352 | 1.9451 | 2.0247 | 2.0247 | +0.062 (+3.14%) | 52,863,823 |
1 Jul 2011 | CNY | 1.9451 | 2.0482 | 1.9451 | 1.963 | 1.963 | -0.02 (-0.99%) | 69,226,828 |
30 Jun 2011 | CNY | 1.8642 | 1.9988 | 1.8531 | 1.9827 | 1.9827 | +0.048 (+2.45%) | 91,265,680 |
29 Jun 2011 | CNY | 1.8377 | 2.0105 | 1.7827 | 1.9352 | 1.9352 | 0.0 (0.0%) | 163,389,587 |