Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 2020	CNY	2.16	2.18	2.14	2.15	2.15	-0.03 (-1.38%)	6,897,080
26 May 2020	CNY	2.15	2.19	2.14	2.18	2.18	+0.03 (+1.40%)	8,438,763
25 May 2020	CNY	2.12	2.15	2.11	2.15	2.15	+0.02 (+0.94%)	6,450,496
22 May 2020	CNY	2.12	2.13	2.1	2.13	2.13	0.0 (0.0%)	9,606,091
21 May 2020	CNY	2.14	2.15	2.12	2.13	2.13	-0.01 (-0.47%)	6,604,100
20 May 2020	CNY	2.14	2.15	2.12	2.14	2.14	0.0 (0.0%)	7,296,600
19 May 2020	CNY	2.14	2.16	2.13	2.14	2.14	+0.01 (+0.47%)	6,584,266
18 May 2020	CNY	2.14	2.15	2.12	2.13	2.13	-0.01 (-0.47%)	8,153,618
15 May 2020	CNY	2.16	2.17	2.13	2.14	2.14	0.0 (0.0%)	9,050,418
14 May 2020	CNY	2.18	2.18	2.14	2.14	2.14	-0.04 (-1.83%)	8,322,500
13 May 2020	CNY	2.17	2.2	2.15	2.18	2.18	+0.01 (+0.46%)	10,305,620
12 May 2020	CNY	2.22	2.23	2.14	2.17	2.17	-0.05 (-2.25%)	13,449,539
11 May 2020	CNY	2.23	2.25	2.21	2.22	2.22	-0.02 (-0.89%)	8,942,500
8 May 2020	CNY	2.22	2.25	2.21	2.24	2.24	+0.02 (+0.90%)	9,634,231
7 May 2020	CNY	2.24	2.24	2.21	2.22	2.22	-0.01 (-0.45%)	10,215,369
6 May 2020	CNY	2.17	2.24	2.16	2.23	2.23	+0.05 (+2.29%)	12,619,562
30 Apr 2020	CNY	2.14	2.2	2.14	2.18	2.18	+0.04 (+1.87%)	12,844,460
29 Apr 2020	CNY	2.15	2.17	2.13	2.14	2.14	0.0 (0.0%)	10,540,319
28 Apr 2020	CNY	2.22	2.23	2.08	2.14	2.14	-0.07 (-3.17%)	17,474,910
27 Apr 2020	CNY	2.25	2.28	2.19	2.21	2.21	-0.05 (-2.21%)	13,803,709
24 Apr 2020	CNY	2.32	2.34	2.24	2.26	2.26	-0.07 (-3.00%)	15,086,420
23 Apr 2020	CNY	2.31	2.35	2.28	2.33	2.33	+0.02 (+0.87%)	17,281,599
22 Apr 2020	CNY	2.29	2.32	2.27	2.31	2.31	+0.02 (+0.87%)	10,409,923
21 Apr 2020	CNY	2.32	2.33	2.27	2.29	2.29	-0.04 (-1.72%)	11,778,800
20 Apr 2020	CNY	2.33	2.34	2.31	2.33	2.33	0.0 (0.0%)	10,647,620
17 Apr 2020	CNY	2.31	2.35	2.31	2.33	2.33	+0.03 (+1.30%)	18,267,047
16 Apr 2020	CNY	2.3	2.32	2.28	2.3	2.3	+0.01 (+0.44%)	11,043,926
15 Apr 2020	CNY	2.33	2.34	2.29	2.29	2.29	-0.05 (-2.14%)	13,446,600
14 Apr 2020	CNY	2.31	2.34	2.3	2.34	2.34	+0.03 (+1.30%)	12,942,540
13 Apr 2020	CNY	2.32	2.35	2.3	2.31	2.31	-0.02 (-0.86%)	13,645,230