Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2020	CNY	2.4	2.41	2.32	2.33	2.33	-0.1 (-4.12%)	25,213,290
9 Apr 2020	CNY	2.45	2.47	2.42	2.43	2.43	0.0 (0.0%)	22,064,201
8 Apr 2020	CNY	2.39	2.49	2.38	2.43	2.43	+0.03 (+1.25%)	29,213,217
7 Apr 2020	CNY	2.36	2.42	2.35	2.4	2.4	+0.07 (+3.00%)	22,368,009
3 Apr 2020	CNY	2.35	2.38	2.32	2.33	2.33	-0.06 (-2.51%)	17,610,091
2 Apr 2020	CNY	2.3	2.39	2.29	2.39	2.39	+0.05 (+2.14%)	24,344,480
1 Apr 2020	CNY	2.29	2.44	2.25	2.34	2.34	+0.05 (+2.18%)	33,583,500
31 Mar 2020	CNY	2.34	2.35	2.28	2.29	2.29	-0.03 (-1.29%)	14,024,300
30 Mar 2020	CNY	2.35	2.37	2.28	2.32	2.32	-0.08 (-3.33%)	19,488,287
27 Mar 2020	CNY	2.43	2.45	2.39	2.4	2.4	-0.01 (-0.41%)	15,715,640
26 Mar 2020	CNY	2.42	2.47	2.4	2.41	2.41	-0.04 (-1.63%)	19,156,602
25 Mar 2020	CNY	2.45	2.46	2.41	2.45	2.45	+0.05 (+2.08%)	24,368,632
24 Mar 2020	CNY	2.43	2.45	2.33	2.4	2.4	+0.03 (+1.27%)	22,519,100
23 Mar 2020	CNY	2.41	2.46	2.35	2.37	2.37	-0.15 (-5.95%)	24,407,468
20 Mar 2020	CNY	2.52	2.53	2.44	2.52	2.52	+0.03 (+1.20%)	28,163,783
19 Mar 2020	CNY	2.46	2.52	2.42	2.49	2.49	+0.03 (+1.22%)	33,458,423
18 Mar 2020	CNY	2.67	2.71	2.44	2.46	2.46	-0.19 (-7.17%)	55,278,324
17 Mar 2020	CNY	2.7	2.73	2.54	2.65	2.65	-0.01 (-0.38%)	41,832,086
16 Mar 2020	CNY	2.85	2.88	2.66	2.66	2.66	-0.2 (-6.99%)	67,335,946
13 Mar 2020	CNY	2.69	2.88	2.61	2.86	2.86	+0.04 (+1.42%)	58,834,154
12 Mar 2020	CNY	2.79	2.91	2.75	2.82	2.82	-0.02 (-0.70%)	53,714,025
11 Mar 2020	CNY	2.92	3.03	2.83	2.84	2.84	-0.06 (-2.07%)	96,364,688
10 Mar 2020	CNY	2.64	2.9	2.59	2.9	2.9	+0.26 (+9.85%)	107,135,333
9 Mar 2020	CNY	2.75	2.82	2.64	2.64	2.64	-0.2 (-7.04%)	61,751,675
6 Mar 2020	CNY	2.8	2.9	2.75	2.84	2.84	-0.01 (-0.35%)	70,826,383
5 Mar 2020	CNY	2.9	2.93	2.82	2.85	2.85	-0.08 (-2.73%)	95,611,186
4 Mar 2020	CNY	2.72	2.94	2.72	2.93	2.93	+0.14 (+5.02%)	130,065,394
3 Mar 2020	CNY	3.01	3.01	2.77	2.79	2.79	+0.05 (+1.82%)	195,012,850
2 Mar 2020	CNY	2.51	2.74	2.51	2.74	2.74	+0.25 (+10.04%)	33,897,372
28 Feb 2020	CNY	2.65	2.69	2.46	2.49	2.49	-0.24 (-8.79%)	109,587,729