Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2020	CNY	2.53	2.73	2.48	2.73	2.73	+0.25 (+10.08%)	99,155,725
26 Feb 2020	CNY	2.39	2.66	2.38	2.48	2.48	+0.05 (+2.06%)	63,551,228
25 Feb 2020	CNY	2.39	2.43	2.33	2.43	2.43	-0.02 (-0.82%)	39,777,604
24 Feb 2020	CNY	2.44	2.47	2.4	2.45	2.45	-0.01 (-0.41%)	32,497,630
21 Feb 2020	CNY	2.41	2.48	2.41	2.46	2.46	+0.04 (+1.65%)	37,101,438
20 Feb 2020	CNY	2.38	2.43	2.36	2.42	2.42	+0.04 (+1.68%)	28,772,626
19 Feb 2020	CNY	2.38	2.41	2.36	2.38	2.38	-0.01 (-0.42%)	27,591,808
18 Feb 2020	CNY	2.36	2.39	2.33	2.39	2.39	+0.04 (+1.70%)	39,343,772
17 Feb 2020	CNY	2.26	2.35	2.26	2.35	2.35	+0.08 (+3.52%)	38,381,996
14 Feb 2020	CNY	2.27	2.29	2.24	2.27	2.27	-0.01 (-0.44%)	21,094,160
13 Feb 2020	CNY	2.31	2.34	2.27	2.28	2.28	-0.04 (-1.72%)	20,734,760
12 Feb 2020	CNY	2.29	2.33	2.28	2.32	2.32	+0.03 (+1.31%)	21,527,720
11 Feb 2020	CNY	2.33	2.35	2.28	2.29	2.29	-0.05 (-2.14%)	24,912,009
10 Feb 2020	CNY	2.28	2.39	2.28	2.34	2.34	+0.07 (+3.08%)	27,280,386
7 Feb 2020	CNY	2.23	2.29	2.21	2.27	2.27	+0.04 (+1.79%)	25,573,532
6 Feb 2020	CNY	2.2	2.25	2.18	2.23	2.23	+0.02 (+0.90%)	22,626,497
5 Feb 2020	CNY	2.11	2.22	2.11	2.21	2.21	+0.09 (+4.25%)	33,118,443
4 Feb 2020	CNY	2.04	2.14	2.04	2.12	2.12	-0.09 (-4.07%)	31,227,096
3 Feb 2020	CNY	2.21	2.21	2.21	2.21	2.21	-0.26 (-10.53%)	4,989,500
23 Jan 2020	CNY	2.54	2.55	2.45	2.47	2.47	-0.09 (-3.52%)	28,749,835
22 Jan 2020	CNY	2.57	2.59	2.53	2.56	2.56	-0.03 (-1.16%)	18,317,015
21 Jan 2020	CNY	2.65	2.65	2.57	2.59	2.59	-0.06 (-2.26%)	27,531,649
20 Jan 2020	CNY	2.63	2.65	2.6	2.65	2.65	+0.02 (+0.76%)	18,193,934
17 Jan 2020	CNY	2.66	2.67	2.62	2.63	2.63	-0.02 (-0.75%)	20,034,245
16 Jan 2020	CNY	2.69	2.69	2.65	2.65	2.65	-0.03 (-1.12%)	17,519,170
15 Jan 2020	CNY	2.73	2.74	2.67	2.68	2.68	-0.06 (-2.19%)	26,484,380
14 Jan 2020	CNY	2.72	2.76	2.71	2.74	2.74	+0.02 (+0.74%)	30,483,410
13 Jan 2020	CNY	2.72	2.72	2.67	2.72	2.72	0.0 (0.0%)	25,726,870
10 Jan 2020	CNY	2.78	2.78	2.7	2.72	2.72	-0.03 (-1.09%)	26,096,330
9 Jan 2020	CNY	2.73	2.77	2.72	2.75	2.75	+0.05 (+1.85%)	31,496,120