Shandong Meichen Science & Tec Recent Share Price (SHE:300237)

SHE:300237 - Shandong Meichen Science & Technology Co Ltd Shandong Meichen Science & Tec
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2020	CNY	2.78	2.8	2.7	2.7	2.7	-0.08 (-2.88%)	43,538,498
7 Jan 2020	CNY	2.74	2.79	2.73	2.78	2.78	+0.04 (+1.46%)	28,519,560
6 Jan 2020	CNY	2.69	2.77	2.67	2.74	2.74	+0.03 (+1.11%)	40,571,020
3 Jan 2020	CNY	2.69	2.74	2.68	2.71	2.71	+0.02 (+0.74%)	33,957,380
2 Jan 2020	CNY	2.64	2.69	2.62	2.69	2.69	+0.08 (+3.07%)	34,662,170
31 Dec 2019	CNY	2.58	2.62	2.58	2.61	2.61	+0.02 (+0.77%)	21,347,308
30 Dec 2019	CNY	2.61	2.61	2.55	2.59	2.59	-0.02 (-0.77%)	27,960,928
27 Dec 2019	CNY	2.63	2.68	2.61	2.61	2.61	-0.01 (-0.38%)	26,594,023
26 Dec 2019	CNY	2.59	2.62	2.58	2.62	2.62	+0.03 (+1.16%)	16,659,580
25 Dec 2019	CNY	2.6	2.62	2.57	2.59	2.59	-0.01 (-0.38%)	16,770,820
24 Dec 2019	CNY	2.57	2.61	2.56	2.6	2.6	+0.03 (+1.17%)	18,249,400
23 Dec 2019	CNY	2.65	2.65	2.56	2.57	2.57	-0.08 (-3.02%)	26,572,416
20 Dec 2019	CNY	2.72	2.72	2.64	2.65	2.65	-0.06 (-2.21%)	30,475,312
19 Dec 2019	CNY	2.66	2.73	2.65	2.71	2.71	+0.06 (+2.26%)	44,618,857
18 Dec 2019	CNY	2.64	2.67	2.62	2.65	2.65	+0.01 (+0.38%)	28,974,061
17 Dec 2019	CNY	2.57	2.65	2.56	2.64	2.64	+0.07 (+2.72%)	41,408,218
16 Dec 2019	CNY	2.52	2.57	2.51	2.57	2.57	+0.05 (+1.98%)	22,536,100
13 Dec 2019	CNY	2.52	2.53	2.5	2.52	2.52	+0.02 (+0.80%)	19,950,950
12 Dec 2019	CNY	2.54	2.56	2.5	2.5	2.5	-0.05 (-1.96%)	13,323,800
11 Dec 2019	CNY	2.58	2.58	2.54	2.55	2.55	-0.03 (-1.16%)	17,743,680
10 Dec 2019	CNY	2.59	2.62	2.56	2.58	2.58	+0.01 (+0.39%)	11,796,300
9 Dec 2019	CNY	2.6	2.6	2.56	2.57	2.57	-0.02 (-0.77%)	7,994,375
6 Dec 2019	CNY	2.58	2.6	2.57	2.59	2.59	+0.01 (+0.39%)	7,108,960
5 Dec 2019	CNY	2.6	2.6	2.57	2.58	2.58	-0.02 (-0.77%)	10,138,674
4 Dec 2019	CNY	2.55	2.61	2.54	2.6	2.6	+0.03 (+1.17%)	16,015,412
3 Dec 2019	CNY	2.5	2.57	2.49	2.57	2.57	+0.06 (+2.39%)	10,581,854
2 Dec 2019	CNY	2.51	2.53	2.5	2.51	2.51	0.0 (0.0%)	6,180,680
29 Nov 2019	CNY	2.52	2.52	2.49	2.51	2.51	0.0 (0.0%)	8,991,141
28 Nov 2019	CNY	2.53	2.55	2.5	2.51	2.51	-0.03 (-1.18%)	8,050,601
27 Nov 2019	CNY	2.55	2.57	2.53	2.54	2.54	-0.02 (-0.78%)	7,591,400