Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2012 | CNY | 1.0309 | 1.0309 | 0.9938 | 0.9938 | 0.9938 | -0.028 (-2.78%) | 4,595,486 |
14 Sep 2012 | CNY | 1.0259 | 1.0358 | 1.0062 | 1.0222 | 1.0222 | -0.001 (-0.13%) | 4,819,062 |
13 Sep 2012 | CNY | 1.0451 | 1.0543 | 1.0235 | 1.0235 | 1.0235 | -0.021 (-2.00%) | 4,807,058 |
12 Sep 2012 | CNY | 1.0321 | 1.0574 | 1.0321 | 1.0444 | 1.0444 | +0.004 (+0.41%) | 6,557,970 |
11 Sep 2012 | CNY | 1.034 | 1.0463 | 1.0296 | 1.0401 | 1.0401 | -0.009 (-0.89%) | 6,332,515 |
10 Sep 2012 | CNY | 1.0475 | 1.0543 | 1.0253 | 1.0494 | 1.0494 | -0.004 (-0.35%) | 10,176,013 |
7 Sep 2012 | CNY | 1.0179 | 1.0914 | 1.0123 | 1.0531 | 1.0531 | +0.041 (+4.03%) | 21,109,539 |
6 Sep 2012 | CNY | 1.0043 | 1.0161 | 0.9957 | 1.0123 | 1.0123 | +0.008 (+0.80%) | 8,230,896 |
5 Sep 2012 | CNY | 0.9932 | 1.0167 | 0.9753 | 1.0043 | 1.0043 | +0.015 (+1.56%) | 8,063,987 |
4 Sep 2012 | CNY | 0.9969 | 1.0037 | 0.9846 | 0.9889 | 0.9889 | -0.008 (-0.80%) | 4,604,590 |
3 Sep 2012 | CNY | 0.9907 | 0.9988 | 0.9784 | 0.9969 | 0.9969 | +0.007 (+0.75%) | 5,206,696 |
31 Aug 2012 | CNY | 0.9772 | 1.0025 | 0.9593 | 0.9895 | 0.9895 | +0.012 (+1.26%) | 4,971,812 |
30 Aug 2012 | CNY | 0.9889 | 1.0006 | 0.9284 | 0.9772 | 0.9772 | -0.013 (-1.30%) | 8,639,152 |
29 Aug 2012 | CNY | 0.9944 | 1.0154 | 0.9883 | 0.9901 | 0.9901 | -0.001 (-0.13%) | 8,174,001 |
28 Aug 2012 | CNY | 0.9611 | 1.0494 | 0.9611 | 0.9914 | 0.9914 | +0.03 (+3.15%) | 6,543,990 |
27 Aug 2012 | CNY | 0.9827 | 0.9907 | 0.9556 | 0.9611 | 0.9611 | -0.02 (-2.08%) | 2,902,602 |
24 Aug 2012 | CNY | 1.0043 | 1.0296 | 0.9772 | 0.9815 | 0.9815 | -0.033 (-3.28%) | 10,884,666 |
23 Aug 2012 | CNY | 0.9519 | 1.0216 | 0.9512 | 1.0148 | 1.0148 | +0.046 (+4.78%) | 18,234,412 |
22 Aug 2012 | CNY | 0.95 | 0.9796 | 0.9482 | 0.9685 | 0.9685 | +0.015 (+1.62%) | 8,308,105 |
21 Aug 2012 | CNY | 0.9438 | 0.9605 | 0.9309 | 0.9531 | 0.9531 | +0.014 (+1.45%) | 3,975,156 |
20 Aug 2012 | CNY | 0.9383 | 0.9432 | 0.9228 | 0.9395 | 0.9395 | -0.001 (-0.13%) | 3,440,863 |
17 Aug 2012 | CNY | 0.9321 | 0.9426 | 0.9222 | 0.9407 | 0.9407 | +0.012 (+1.26%) | 2,192,799 |
16 Aug 2012 | CNY | 0.921 | 0.9377 | 0.9204 | 0.929 | 0.929 | +0.002 (+0.19%) | 1,773,900 |
15 Aug 2012 | CNY | 0.9265 | 0.9333 | 0.9216 | 0.9272 | 0.9272 | -0.005 (-0.59%) | 3,543,588 |
14 Aug 2012 | CNY | 0.9309 | 0.9333 | 0.9105 | 0.9327 | 0.9327 | +0.002 (+0.26%) | 3,061,638 |
13 Aug 2012 | CNY | 0.9549 | 0.9562 | 0.9278 | 0.9303 | 0.9303 | -0.026 (-2.71%) | 1,978,020 |
10 Aug 2012 | CNY | 0.9661 | 0.9661 | 0.9519 | 0.9562 | 0.9562 | -0.002 (-0.19%) | 2,668,026 |
9 Aug 2012 | CNY | 0.9506 | 0.9593 | 0.9414 | 0.958 | 0.958 | +0.018 (+1.90%) | 3,376,873 |
8 Aug 2012 | CNY | 0.9482 | 0.9549 | 0.9383 | 0.9401 | 0.9401 | -0.009 (-0.92%) | 2,331,082 |
7 Aug 2012 | CNY | 0.9463 | 0.9494 | 0.9377 | 0.9488 | 0.9488 | +0.003 (+0.26%) | 3,838,428 |