| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2012 | CNY | 0.9136 | 0.9488 | 0.9105 | 0.9463 | 0.9463 | +0.028 (+3.09%) | 4,840,608 |
| 3 Aug 2012 | CNY | 0.9117 | 0.9191 | 0.9 | 0.9179 | 0.9179 | +0.014 (+1.57%) | 3,201,201 |
| 2 Aug 2012 | CNY | 0.9111 | 0.9111 | 0.8944 | 0.9037 | 0.9037 | -0.003 (-0.28%) | 1,831,572 |
| 1 Aug 2012 | CNY | 0.8951 | 0.9123 | 0.8938 | 0.9062 | 0.9062 | +0.014 (+1.59%) | 2,226,252 |
| 31 Jul 2012 | CNY | 0.9074 | 0.9111 | 0.8907 | 0.892 | 0.892 | -0.019 (-2.10%) | 3,643,768 |
| 30 Jul 2012 | CNY | 0.9173 | 0.95 | 0.9093 | 0.9111 | 0.9111 | -0.026 (-2.76%) | 2,600,683 |
| 27 Jul 2012 | CNY | 0.9383 | 0.942 | 0.9327 | 0.937 | 0.937 | +0.003 (+0.32%) | 2,319,532 |
| 26 Jul 2012 | CNY | 0.9346 | 0.9395 | 0.9303 | 0.934 | 0.934 | -0.001 (-0.06%) | 2,827,531 |
| 25 Jul 2012 | CNY | 0.9228 | 0.9438 | 0.9228 | 0.9346 | 0.9346 | -0.002 (-0.19%) | 2,810,748 |
| 24 Jul 2012 | CNY | 0.9259 | 0.9475 | 0.9259 | 0.9364 | 0.9364 | +0.006 (+0.66%) | 3,069,154 |
| 23 Jul 2012 | CNY | 0.9444 | 0.9444 | 0.9247 | 0.9303 | 0.9303 | -0.014 (-1.49%) | 2,659,894 |
| 20 Jul 2012 | CNY | 0.9414 | 0.9531 | 0.9383 | 0.9444 | 0.9444 | -0.002 (-0.20%) | 3,060,730 |
| 19 Jul 2012 | CNY | 0.9383 | 0.9556 | 0.929 | 0.9463 | 0.9463 | +0.009 (+0.99%) | 5,588,335 |
| 18 Jul 2012 | CNY | 0.9438 | 0.9438 | 0.9086 | 0.937 | 0.937 | -0.004 (-0.39%) | 2,944,576 |
| 17 Jul 2012 | CNY | 0.9296 | 0.9438 | 0.9296 | 0.9407 | 0.9407 | +0.009 (+0.99%) | 5,155,407 |
| 16 Jul 2012 | CNY | 0.9877 | 0.9951 | 0.9309 | 0.9315 | 0.9315 | -0.065 (-6.56%) | 5,749,542 |
| 13 Jul 2012 | CNY | 1.0303 | 1.0303 | 0.9969 | 0.9969 | 0.9969 | -0.078 (-7.24%) | 15,131,415 |
| 12 Jul 2012 | CNY | 1.0685 | 1.0821 | 1.0537 | 1.0747 | 1.0747 | +0.007 (+0.69%) | 4,877,722 |
| 11 Jul 2012 | CNY | 1.0661 | 1.0716 | 1.0562 | 1.0673 | 1.0673 | +0.004 (+0.35%) | 2,340,608 |
| 10 Jul 2012 | CNY | 1.092 | 1.092 | 1.0494 | 1.0636 | 1.0636 | -0.023 (-2.10%) | 4,129,947 |
| 9 Jul 2012 | CNY | 1.1154 | 1.1185 | 1.0827 | 1.0864 | 1.0864 | -0.034 (-3.03%) | 5,338,726 |
| 6 Jul 2012 | CNY | 1.1117 | 1.1235 | 1.0821 | 1.1204 | 1.1204 | +0.019 (+1.74%) | 7,860,385 |
| 5 Jul 2012 | CNY | 1.1457 | 1.1457 | 1.1012 | 1.1012 | 1.1012 | -0.042 (-3.67%) | 5,540,918 |
| 4 Jul 2012 | CNY | 1.1494 | 1.1599 | 1.1395 | 1.1432 | 1.1432 | -0.011 (-0.96%) | 5,513,200 |
| 3 Jul 2012 | CNY | 1.1309 | 1.1593 | 1.1253 | 1.1543 | 1.1543 | +0.02 (+1.79%) | 9,449,233 |
| 2 Jul 2012 | CNY | 1.121 | 1.134 | 1.1154 | 1.134 | 1.134 | +0.022 (+1.95%) | 5,905,872 |
| 29 Jun 2012 | CNY | 1.0963 | 1.1161 | 1.0883 | 1.1123 | 1.1123 | +0.013 (+1.17%) | 5,567,923 |
| 28 Jun 2012 | CNY | 1.1185 | 1.129 | 1.0994 | 1.0994 | 1.0994 | -0.019 (-1.71%) | 5,733,018 |
| 27 Jun 2012 | CNY | 1.1148 | 1.1358 | 1.108 | 1.1185 | 1.1185 | +0.004 (+0.39%) | 7,557,316 |
| 26 Jun 2012 | CNY | 1.1049 | 1.1173 | 1.0895 | 1.1142 | 1.1142 | +0.007 (+0.61%) | 4,553,058 |
