| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2012 | CNY | 1.4753 | 1.4988 | 1.4321 | 1.4352 | 1.4352 | -0.049 (-3.29%) | 7,897,678 |
| 21 Mar 2012 | CNY | 1.487 | 1.4982 | 1.4247 | 1.484 | 1.484 | -0.005 (-0.33%) | 11,852,179 |
| 20 Mar 2012 | CNY | 1.5272 | 1.5278 | 1.4679 | 1.4889 | 1.4889 | -0.048 (-3.13%) | 9,994,541 |
| 19 Mar 2012 | CNY | 1.4796 | 1.537 | 1.4722 | 1.537 | 1.537 | +0.053 (+3.57%) | 12,709,288 |
| 16 Mar 2012 | CNY | 1.4056 | 1.5 | 1.4025 | 1.484 | 1.484 | +0.085 (+6.09%) | 15,808,851 |
| 15 Mar 2012 | CNY | 1.4414 | 1.4414 | 1.358 | 1.3988 | 1.3988 | -0.03 (-2.07%) | 13,054,332 |
| 14 Mar 2012 | CNY | 1.492 | 1.5247 | 1.4043 | 1.4284 | 1.4284 | -0.052 (-3.51%) | 20,619,295 |
| 13 Mar 2012 | CNY | 1.4667 | 1.4957 | 1.4586 | 1.4803 | 1.4803 | +0.018 (+1.22%) | 12,671,575 |
| 12 Mar 2012 | CNY | 1.4556 | 1.4648 | 1.4407 | 1.4624 | 1.4624 | +0.001 (+0.09%) | 12,722,167 |
| 9 Mar 2012 | CNY | 1.3907 | 1.5173 | 1.3907 | 1.4611 | 1.4611 | +0.075 (+5.43%) | 24,403,874 |
| 8 Mar 2012 | CNY | 1.3512 | 1.3864 | 1.3512 | 1.3858 | 1.3858 | +0.034 (+2.51%) | 10,152,945 |
| 7 Mar 2012 | CNY | 1.3395 | 1.379 | 1.337 | 1.3519 | 1.3519 | -0.009 (-0.68%) | 9,936,658 |
| 6 Mar 2012 | CNY | 1.3895 | 1.3895 | 1.3475 | 1.3611 | 1.3611 | -0.035 (-2.52%) | 9,053,046 |
| 5 Mar 2012 | CNY | 1.363 | 1.4124 | 1.358 | 1.3963 | 1.3963 | +0.035 (+2.59%) | 16,543,731 |
| 2 Mar 2012 | CNY | 1.3352 | 1.3673 | 1.3303 | 1.3611 | 1.3611 | +0.032 (+2.42%) | 8,948,199 |
| 1 Mar 2012 | CNY | 1.3346 | 1.3438 | 1.321 | 1.329 | 1.329 | 0.0 (0.0%) | 7,270,430 |
| 29 Feb 2012 | CNY | 1.379 | 1.379 | 1.329 | 1.329 | 1.329 | -0.049 (-3.54%) | 9,935,087 |
| 28 Feb 2012 | CNY | 1.3333 | 1.3938 | 1.3333 | 1.3778 | 1.3778 | +0.033 (+2.48%) | 20,168,173 |
| 27 Feb 2012 | CNY | 1.3519 | 1.3772 | 1.3278 | 1.3444 | 1.3444 | +0.003 (+0.22%) | 18,235,092 |
| 24 Feb 2012 | CNY | 1.3346 | 1.3457 | 1.3272 | 1.3414 | 1.3414 | +0.002 (+0.14%) | 12,762,894 |
| 23 Feb 2012 | CNY | 1.3031 | 1.3667 | 1.2957 | 1.3395 | 1.3395 | +0.043 (+3.33%) | 26,002,279 |
| 22 Feb 2012 | CNY | 1.25 | 1.3 | 1.25 | 1.2963 | 1.2963 | +0.041 (+3.30%) | 16,334,168 |
| 21 Feb 2012 | CNY | 1.2303 | 1.2549 | 1.2179 | 1.2549 | 1.2549 | +0.022 (+1.75%) | 8,352,412 |
| 20 Feb 2012 | CNY | 1.258 | 1.258 | 1.2303 | 1.2333 | 1.2333 | -0.001 (-0.11%) | 7,352,418 |
| 17 Feb 2012 | CNY | 1.2414 | 1.2463 | 1.2191 | 1.2346 | 1.2346 | -0.005 (-0.40%) | 7,119,090 |
| 16 Feb 2012 | CNY | 1.2525 | 1.2617 | 1.2161 | 1.2395 | 1.2395 | -0.012 (-0.99%) | 10,061,301 |
| 15 Feb 2012 | CNY | 1.2315 | 1.2519 | 1.2235 | 1.2519 | 1.2519 | +0.02 (+1.66%) | 7,897,888 |
| 14 Feb 2012 | CNY | 1.2531 | 1.2531 | 1.2235 | 1.2315 | 1.2315 | -0.014 (-1.14%) | 7,775,400 |
| 13 Feb 2012 | CNY | 1.2191 | 1.2494 | 1.2068 | 1.2457 | 1.2457 | +0.023 (+1.87%) | 13,879,009 |
| 10 Feb 2012 | CNY | 1.2241 | 1.2364 | 1.2148 | 1.2228 | 1.2228 | -0.001 (-0.06%) | 8,358,098 |
