| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 8.5 | 8.94 | 8.24 | 8.52 | 8.52 | +0.06 (+0.71%) | 13,681,124 |
| 27 Aug 2020 | CNY | 8.16 | 8.6 | 8.11 | 8.46 | 8.46 | +0.11 (+1.32%) | 13,577,680 |
| 26 Aug 2020 | CNY | 8.7 | 8.7 | 8.08 | 8.35 | 8.35 | -0.63 (-7.02%) | 19,892,328 |
| 25 Aug 2020 | CNY | 8.6 | 9.48 | 8.51 | 8.98 | 8.98 | +0.24 (+2.75%) | 29,525,990 |
| 24 Aug 2020 | CNY | 9.14 | 9.34 | 8.34 | 8.74 | 8.74 | -0.36 (-3.96%) | 30,735,171 |
| 21 Aug 2020 | CNY | 8.9 | 9.1 | 8.61 | 9.1 | 9.1 | +0.83 (+10.04%) | 8,976,054 |
| 20 Aug 2020 | CNY | 8 | 8.27 | 7.75 | 8.27 | 8.27 | +0.74 (+9.83%) | 14,871,751 |
| 19 Aug 2020 | CNY | 7.7 | 7.74 | 7.51 | 7.53 | 7.53 | -0.16 (-2.08%) | 3,142,741 |
| 18 Aug 2020 | CNY | 7.6 | 7.77 | 7.56 | 7.69 | 7.69 | +0.09 (+1.18%) | 4,335,249 |
| 17 Aug 2020 | CNY | 7.57 | 7.64 | 7.46 | 7.6 | 7.6 | +0.02 (+0.26%) | 4,043,800 |
| 14 Aug 2020 | CNY | 7.52 | 7.59 | 7.35 | 7.58 | 7.58 | +0.01 (+0.13%) | 6,163,289 |
| 13 Aug 2020 | CNY | 7.68 | 7.83 | 7.51 | 7.57 | 7.57 | 0.0 (0.0%) | 8,223,441 |
| 12 Aug 2020 | CNY | 7.91 | 7.97 | 7.44 | 7.57 | 7.57 | -0.52 (-6.43%) | 14,085,438 |
| 11 Aug 2020 | CNY | 7.88 | 8.56 | 7.7 | 8.09 | 8.09 | +0.3 (+3.85%) | 21,664,874 |
| 10 Aug 2020 | CNY | 7.58 | 7.98 | 7.53 | 7.79 | 7.79 | +0.24 (+3.18%) | 6,084,590 |
| 7 Aug 2020 | CNY | 7.81 | 7.86 | 7.47 | 7.55 | 7.55 | -0.48 (-5.98%) | 10,015,841 |
| 6 Aug 2020 | CNY | 7.62 | 8.13 | 7.6 | 8.03 | 8.03 | +0.41 (+5.38%) | 13,150,149 |
| 5 Aug 2020 | CNY | 7.53 | 7.67 | 7.44 | 7.62 | 7.62 | +0.09 (+1.20%) | 3,442,540 |
| 4 Aug 2020 | CNY | 7.66 | 7.71 | 7.49 | 7.53 | 7.53 | -0.14 (-1.83%) | 4,388,844 |
| 3 Aug 2020 | CNY | 7.6 | 7.71 | 7.48 | 7.67 | 7.67 | +0.12 (+1.59%) | 5,143,830 |
| 31 Jul 2020 | CNY | 7.31 | 7.57 | 7.27 | 7.55 | 7.55 | +0.2 (+2.72%) | 5,804,233 |
| 30 Jul 2020 | CNY | 7.28 | 7.55 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 5,249,678 |
| 29 Jul 2020 | CNY | 7.11 | 7.27 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 3,462,263 |
| 28 Jul 2020 | CNY | 7.13 | 7.2 | 7.02 | 7.1 | 7.1 | +0.02 (+0.28%) | 2,925,308 |
| 27 Jul 2020 | CNY | 7.01 | 7.12 | 6.9 | 7.08 | 7.08 | +0.02 (+0.28%) | 3,240,325 |
| 24 Jul 2020 | CNY | 7.28 | 7.43 | 7 | 7.06 | 7.06 | -0.29 (-3.95%) | 5,977,815 |
| 23 Jul 2020 | CNY | 7.19 | 7.45 | 7.14 | 7.35 | 7.35 | +0.18 (+2.51%) | 6,638,658 |
| 22 Jul 2020 | CNY | 7.18 | 7.29 | 7.11 | 7.17 | 7.17 | -0.05 (-0.69%) | 3,288,358 |
| 21 Jul 2020 | CNY | 7.2 | 7.26 | 7.1 | 7.22 | 7.22 | +0.06 (+0.84%) | 3,494,812 |
| 20 Jul 2020 | CNY | 6.98 | 7.17 | 6.98 | 7.16 | 7.16 | +0.19 (+2.73%) | 3,003,700 |
