Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | CNY | 7.01 | 7.08 | 6.9 | 6.97 | 6.97 | -0.02 (-0.29%) | 3,033,901 |
16 Jul 2020 | CNY | 7.36 | 7.45 | 6.99 | 6.99 | 6.99 | -0.45 (-6.05%) | 8,464,064 |
15 Jul 2020 | CNY | 7.91 | 8.12 | 7.43 | 7.44 | 7.44 | -0.74 (-9.05%) | 15,268,705 |
14 Jul 2020 | CNY | 7.51 | 8.19 | 7.4 | 8.18 | 8.18 | +0.68 (+9.07%) | 16,992,451 |
13 Jul 2020 | CNY | 7.21 | 7.55 | 7.21 | 7.5 | 7.5 | +0.3 (+4.17%) | 4,991,025 |
10 Jul 2020 | CNY | 7.33 | 7.41 | 7.14 | 7.2 | 7.2 | -0.13 (-1.77%) | 4,568,404 |
9 Jul 2020 | CNY | 7.18 | 7.37 | 7.12 | 7.33 | 7.33 | +0.14 (+1.95%) | 4,443,813 |
8 Jul 2020 | CNY | 7.08 | 7.2 | 7.05 | 7.19 | 7.19 | +0.1 (+1.41%) | 3,265,800 |
7 Jul 2020 | CNY | 7.11 | 7.26 | 7.07 | 7.09 | 7.09 | +0.01 (+0.14%) | 4,540,196 |
6 Jul 2020 | CNY | 6.86 | 7.09 | 6.86 | 7.08 | 7.08 | +0.23 (+3.36%) | 3,293,040 |
3 Jul 2020 | CNY | 6.79 | 6.88 | 6.75 | 6.85 | 6.85 | +0.07 (+1.03%) | 2,014,904 |
2 Jul 2020 | CNY | 6.73 | 6.8 | 6.69 | 6.78 | 6.78 | +0.07 (+1.04%) | 1,805,400 |
1 Jul 2020 | CNY | 6.77 | 6.81 | 6.64 | 6.71 | 6.71 | -0.03 (-0.45%) | 1,387,800 |
30 Jun 2020 | CNY | 6.64 | 6.78 | 6.62 | 6.74 | 6.74 | +0.12 (+1.81%) | 1,872,193 |
29 Jun 2020 | CNY | 6.68 | 6.75 | 6.59 | 6.62 | 6.62 | -0.07 (-1.05%) | 1,471,385 |
24 Jun 2020 | CNY | 6.79 | 6.85 | 6.67 | 6.69 | 6.69 | -0.12 (-1.76%) | 1,715,151 |
23 Jun 2020 | CNY | 6.75 | 6.83 | 6.69 | 6.81 | 6.81 | +0.07 (+1.04%) | 1,958,752 |
22 Jun 2020 | CNY | 6.78 | 6.82 | 6.7 | 6.74 | 6.74 | -0.08 (-1.17%) | 2,448,064 |
19 Jun 2020 | CNY | 6.86 | 6.96 | 6.8 | 6.82 | 6.82 | -0.12 (-1.73%) | 3,012,239 |
18 Jun 2020 | CNY | 7.13 | 7.24 | 6.9 | 6.94 | 6.94 | -0.07 (-1.00%) | 6,004,222 |
17 Jun 2020 | CNY | 6.83 | 7.12 | 6.76 | 7.01 | 7.01 | +0.2 (+2.94%) | 5,647,237 |
16 Jun 2020 | CNY | 6.76 | 6.89 | 6.69 | 6.81 | 6.81 | +0.04 (+0.59%) | 3,364,113 |
15 Jun 2020 | CNY | 6.58 | 6.77 | 6.58 | 6.77 | 6.77 | +0.21 (+3.20%) | 3,389,469 |
12 Jun 2020 | CNY | 6.51 | 6.63 | 6.43 | 6.56 | 6.56 | -0.04 (-0.61%) | 1,279,440 |
11 Jun 2020 | CNY | 6.63 | 6.68 | 6.51 | 6.6 | 6.6 | -0.02 (-0.30%) | 2,082,980 |
10 Jun 2020 | CNY | 6.74 | 6.74 | 6.58 | 6.62 | 6.62 | -0.06 (-0.90%) | 1,636,979 |
9 Jun 2020 | CNY | 6.64 | 6.7 | 6.62 | 6.68 | 6.68 | +0.06 (+0.91%) | 1,523,801 |
8 Jun 2020 | CNY | 6.68 | 6.71 | 6.6 | 6.62 | 6.62 | -0.02 (-0.30%) | 1,399,360 |
5 Jun 2020 | CNY | 6.67 | 6.73 | 6.59 | 6.64 | 6.64 | -0.06 (-0.90%) | 1,543,201 |
4 Jun 2020 | CNY | 6.65 | 6.73 | 6.61 | 6.7 | 6.7 | +0.06 (+0.90%) | 1,475,800 |