| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | CNY | 13.2639 | 13.6528 | 13.1944 | 13.6458 | 13.6458 | +0.312 (+2.34%) | 999,944 |
| 29 Jul 2014 | CNY | 13.2292 | 13.4306 | 13.2292 | 13.3333 | 13.3333 | +0.125 (+0.95%) | 742,681 |
| 28 Jul 2014 | CNY | 12.9931 | 13.3194 | 12.9931 | 13.2083 | 13.2083 | +0.18 (+1.39%) | 610,034 |
| 25 Jul 2014 | CNY | 12.9236 | 13.2153 | 12.6389 | 13.0278 | 13.0278 | +0.146 (+1.13%) | 511,326 |
| 24 Jul 2014 | CNY | 13.2778 | 13.4653 | 12.8542 | 12.8819 | 12.8819 | -0.431 (-3.23%) | 557,553 |
| 23 Jul 2014 | CNY | 13.8125 | 13.875 | 13.2361 | 13.3125 | 13.3125 | -0.5 (-3.62%) | 582,939 |
| 22 Jul 2014 | CNY | 13.5556 | 13.875 | 13.5 | 13.8125 | 13.8125 | +0.257 (+1.90%) | 503,720 |
| 21 Jul 2014 | CNY | 13.4375 | 13.6736 | 13.4375 | 13.5556 | 13.5556 | +0.049 (+0.36%) | 423,385 |
| 18 Jul 2014 | CNY | 13.6389 | 13.8403 | 13.4444 | 13.5069 | 13.5069 | -0.167 (-1.22%) | 587,162 |
| 17 Jul 2014 | CNY | 13.8472 | 13.9306 | 13.5625 | 13.6736 | 13.6736 | -0.236 (-1.70%) | 683,945 |
| 16 Jul 2014 | CNY | 14.3125 | 14.3889 | 13.8681 | 13.9097 | 13.9097 | -0.465 (-3.24%) | 1,169,904 |
| 15 Jul 2014 | CNY | 14.5347 | 14.8264 | 14.2778 | 14.375 | 14.375 | -0.16 (-1.10%) | 1,605,767 |
| 14 Jul 2014 | CNY | 14.1458 | 14.5833 | 14.1458 | 14.5347 | 14.5347 | +0.389 (+2.75%) | 1,085,440 |
| 11 Jul 2014 | CNY | 14.0417 | 14.2778 | 13.8125 | 14.1458 | 14.1458 | +0.104 (+0.74%) | 824,018 |
| 10 Jul 2014 | CNY | 14.3264 | 14.3681 | 14.0208 | 14.0417 | 14.0417 | -0.083 (-0.59%) | 1,252,262 |
| 9 Jul 2014 | CNY | 14.7222 | 14.9167 | 13.8889 | 14.125 | 14.125 | -0.667 (-4.51%) | 1,279,219 |
| 8 Jul 2014 | CNY | 14.6944 | 14.7917 | 14.5833 | 14.7917 | 14.7917 | +0.097 (+0.66%) | 1,516,389 |
| 7 Jul 2014 | CNY | 14.6389 | 14.9306 | 14.6181 | 14.6944 | 14.6944 | +0.014 (+0.09%) | 972,427 |
| 4 Jul 2014 | CNY | 14.6458 | 14.7917 | 14.5 | 14.6806 | 14.6806 | +0.097 (+0.67%) | 801,931 |
| 3 Jul 2014 | CNY | 14.4306 | 14.8819 | 14.3472 | 14.5833 | 14.5833 | +0.069 (+0.48%) | 1,118,175 |
| 2 Jul 2014 | CNY | 14.6875 | 14.9306 | 14.3611 | 14.5139 | 14.5139 | -0.174 (-1.18%) | 1,795,466 |
| 1 Jul 2014 | CNY | 14.9236 | 15.1389 | 14.4097 | 14.6875 | 14.6875 | -0.132 (-0.89%) | 1,771,057 |
| 30 Jun 2014 | CNY | 14.0625 | 14.8611 | 14.0625 | 14.8194 | 14.8194 | +0.66 (+4.66%) | 1,981,827 |
| 27 Jun 2014 | CNY | 14.0972 | 14.2361 | 14.0625 | 14.1597 | 14.1597 | +0.042 (+0.29%) | 1,110,512 |
| 26 Jun 2014 | CNY | 14.0556 | 14.3056 | 13.8333 | 14.1181 | 14.1181 | +0.16 (+1.14%) | 1,534,273 |
| 25 Jun 2014 | CNY | 13.4028 | 14.4306 | 13.2153 | 13.9583 | 13.9583 | +0.465 (+3.45%) | 1,787,523 |
| 24 Jun 2014 | CNY | 13.1736 | 13.6111 | 13.0069 | 13.4931 | 13.4931 | +0.368 (+2.80%) | 1,622,388 |
| 23 Jun 2014 | CNY | 12.4931 | 13.1806 | 12.3889 | 13.125 | 13.125 | +0.66 (+5.29%) | 952,816 |
| 20 Jun 2014 | CNY | 12.3611 | 12.4931 | 12.2639 | 12.4653 | 12.4653 | +0.111 (+0.90%) | 556,244 |
| 19 Jun 2014 | CNY | 13.0833 | 13.125 | 12.1597 | 12.3542 | 12.3542 | -0.722 (-5.52%) | 937,324 |
