| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | CNY | 13.0625 | 13.4028 | 13.0417 | 13.0764 | 13.0764 | +0.049 (+0.37%) | 1,013,584 |
| 17 Jun 2014 | CNY | 13.4028 | 13.4375 | 13.0278 | 13.0278 | 13.0278 | -0.271 (-2.04%) | 641,273 |
| 16 Jun 2014 | CNY | 13.0556 | 13.6042 | 13.0556 | 13.2986 | 13.2986 | +0.285 (+2.19%) | 1,622,350 |
| 13 Jun 2014 | CNY | 12.6597 | 13.0208 | 12.6597 | 13.0139 | 13.0139 | +0.34 (+2.69%) | 1,011,755 |
| 12 Jun 2014 | CNY | 12.75 | 12.8611 | 12.6597 | 12.6736 | 12.6736 | -0.076 (-0.60%) | 686,437 |
| 11 Jun 2014 | CNY | 12.6458 | 12.8403 | 12.5833 | 12.75 | 12.75 | +0.056 (+0.44%) | 737,101 |
| 10 Jun 2014 | CNY | 12.0903 | 12.7778 | 12.0903 | 12.6944 | 12.6944 | +0.514 (+4.22%) | 1,008,266 |
| 9 Jun 2014 | CNY | 12.2569 | 12.4514 | 12.1528 | 12.1806 | 12.1806 | -0.125 (-1.02%) | 618,835 |
| 6 Jun 2014 | CNY | 12.4931 | 12.5556 | 12.2222 | 12.3056 | 12.3056 | -0.188 (-1.50%) | 648,164 |
| 5 Jun 2014 | CNY | 12.2917 | 12.4931 | 12.2222 | 12.4931 | 12.4931 | +0.125 (+1.01%) | 671,839 |
| 4 Jun 2014 | CNY | 12.8125 | 12.8125 | 12.3333 | 12.3681 | 12.3681 | -0.444 (-3.47%) | 640,131 |
| 3 Jun 2014 | CNY | 12.6944 | 12.9514 | 12.6736 | 12.8125 | 12.8125 | +0.118 (+0.93%) | 518,686 |
| 30 May 2014 | CNY | 12.7917 | 12.9028 | 12.6528 | 12.6944 | 12.6944 | -0.167 (-1.30%) | 649,840 |
| 29 May 2014 | CNY | 12.9583 | 13.2222 | 12.7431 | 12.8611 | 12.8611 | -0.146 (-1.12%) | 936,080 |
| 28 May 2014 | CNY | 12.6597 | 13.0417 | 12.6042 | 13.0069 | 13.0069 | +0.361 (+2.86%) | 880,424 |
| 27 May 2014 | CNY | 13.125 | 13.125 | 12.6458 | 12.6458 | 12.6458 | -0.361 (-2.78%) | 807,559 |
| 26 May 2014 | CNY | 12.8056 | 13.0486 | 12.8056 | 13.0069 | 13.0069 | +0.271 (+2.13%) | 879,589 |
| 23 May 2014 | CNY | 12.6736 | 12.7778 | 12.4375 | 12.7361 | 12.7361 | +0.097 (+0.77%) | 480,238 |
| 22 May 2014 | CNY | 12.4306 | 12.7431 | 12.3333 | 12.6389 | 12.6389 | +0.278 (+2.25%) | 814,770 |
| 21 May 2014 | CNY | 12.1528 | 12.4097 | 12.1528 | 12.3611 | 12.3611 | +0.139 (+1.14%) | 366,765 |
| 20 May 2014 | CNY | 12.1528 | 12.4653 | 12.1528 | 12.2222 | 12.2222 | +0.167 (+1.38%) | 464,080 |
| 19 May 2014 | CNY | 11.9792 | 12.125 | 11.8333 | 12.0556 | 12.0556 | +0.118 (+0.99%) | 378,995 |
| 16 May 2014 | CNY | 12.1597 | 12.2639 | 11.7639 | 11.9375 | 11.9375 | -0.25 (-2.05%) | 649,198 |
| 15 May 2014 | CNY | 12.8681 | 13 | 12.1806 | 12.1875 | 12.1875 | -0.84 (-6.45%) | 1,019,116 |
| 14 May 2014 | CNY | 12.8542 | 13.0556 | 12.8472 | 13.0278 | 13.0278 | +0.181 (+1.41%) | 455,411 |
| 13 May 2014 | CNY | 12.7431 | 13.0556 | 12.7431 | 12.8472 | 12.8472 | +0.042 (+0.32%) | 459,552 |
| 12 May 2014 | CNY | 12.5139 | 12.8819 | 12.4306 | 12.8056 | 12.8056 | +0.292 (+2.33%) | 478,215 |
| 9 May 2014 | CNY | 12.5417 | 12.6667 | 12.1458 | 12.5139 | 12.5139 | +0.014 (+0.11%) | 738,120 |
| 8 May 2014 | CNY | 12.7083 | 12.9375 | 12.375 | 12.5 | 12.5 | -0.264 (-2.07%) | 791,503 |
| 7 May 2014 | CNY | 13.2222 | 13.3194 | 12.7639 | 12.7639 | 12.7639 | -0.569 (-4.27%) | 831,672 |
