| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | CNY | 12.8125 | 13.3333 | 12.6597 | 13.3333 | 13.3333 | +0.562 (+4.40%) | 1,120,572 |
| 5 May 2014 | CNY | 12.7431 | 12.8056 | 12.5 | 12.7708 | 12.7708 | +0.125 (+0.99%) | 738,522 |
| 30 Apr 2014 | CNY | 12.2222 | 12.8125 | 12.2222 | 12.6458 | 12.6458 | +0.375 (+3.06%) | 1,053,420 |
| 29 Apr 2014 | CNY | 12.2569 | 12.3611 | 11.6736 | 12.2708 | 12.2708 | -0.097 (-0.79%) | 1,579,423 |
| 28 Apr 2014 | CNY | 13.7847 | 13.7847 | 12.3681 | 12.3681 | 12.3681 | -1.375 (-10.01%) | 1,703,874 |
| 25 Apr 2014 | CNY | 14.0833 | 14.2431 | 13.7431 | 13.7431 | 13.7431 | -0.34 (-2.42%) | 1,267,243 |
| 24 Apr 2014 | CNY | 13.8542 | 14.4861 | 13.6806 | 14.0833 | 14.0833 | +0.264 (+1.91%) | 2,563,643 |
| 23 Apr 2014 | CNY | 13.9722 | 14.1528 | 13.7639 | 13.8194 | 13.8194 | -0.174 (-1.24%) | 855,184 |
| 22 Apr 2014 | CNY | 14.6736 | 14.8958 | 13.5486 | 13.9931 | 13.9931 | -0.792 (-5.35%) | 1,930,144 |
| 21 Apr 2014 | CNY | 14.4514 | 15.0486 | 14.4514 | 14.7847 | 14.7847 | -0.014 (-0.09%) | 1,077,043 |
| 18 Apr 2014 | CNY | 14.9583 | 15.0069 | 14.6667 | 14.7986 | 14.7986 | -0.153 (-1.02%) | 862,080 |
| 17 Apr 2014 | CNY | 15.1458 | 15.2431 | 14.7917 | 14.9514 | 14.9514 | -0.194 (-1.28%) | 1,461,638 |
| 16 Apr 2014 | CNY | 16.1111 | 16.1111 | 15.1042 | 15.1458 | 15.1458 | -0.82 (-5.13%) | 1,495,548 |
| 15 Apr 2014 | CNY | 16.7708 | 16.7847 | 15.8333 | 15.9653 | 15.9653 | -0.66 (-3.97%) | 1,985,531 |
| 14 Apr 2014 | CNY | 16.6389 | 16.875 | 16.375 | 16.625 | 16.625 | +0.076 (+0.46%) | 1,276,807 |
| 11 Apr 2014 | CNY | 16.4444 | 16.7083 | 15.9722 | 16.5486 | 16.5486 | +0.104 (+0.63%) | 1,625,448 |
| 10 Apr 2014 | CNY | 16.875 | 16.875 | 16.3333 | 16.4444 | 16.4444 | -0.139 (-0.84%) | 1,991,340 |
| 9 Apr 2014 | CNY | 15.7639 | 16.9097 | 15.6667 | 16.5833 | 16.5833 | +0.917 (+5.85%) | 2,630,675 |
| 8 Apr 2014 | CNY | 16.0417 | 16.0417 | 15.3611 | 15.6667 | 15.6667 | -0.382 (-2.38%) | 1,469,269 |
| 4 Apr 2014 | CNY | 15.7986 | 16.0486 | 15.5208 | 16.0486 | 16.0486 | +0.486 (+3.12%) | 1,975,256 |
| 3 Apr 2014 | CNY | 15.2778 | 15.5903 | 15.1042 | 15.5625 | 15.5625 | +0.319 (+2.10%) | 1,961,173 |
| 2 Apr 2014 | CNY | 15.7153 | 16.1181 | 14.5833 | 15.2431 | 15.2431 | -0.194 (-1.26%) | 2,735,231 |
| 1 Apr 2014 | CNY | 15.0625 | 15.4375 | 14.8611 | 15.4375 | 15.4375 | +0.375 (+2.49%) | 2,070,586 |
| 31 Mar 2014 | CNY | 14.5694 | 15.5069 | 14.375 | 15.0625 | 15.0625 | +0.486 (+3.33%) | 2,145,061 |
| 28 Mar 2014 | CNY | 15.1389 | 15.5625 | 14.1389 | 14.5764 | 14.5764 | -0.701 (-4.59%) | 2,458,801 |
| 27 Mar 2014 | CNY | 15.3125 | 16.1944 | 15.0694 | 15.2778 | 15.2778 | 0.0 (0.0%) | 3,309,946 |
| 26 Mar 2014 | CNY | 14.5 | 15.4167 | 14.5 | 15.2778 | 15.2778 | +0.778 (+5.36%) | 2,477,386 |
| 25 Mar 2014 | CNY | 13.9931 | 14.5486 | 13.8403 | 14.5 | 14.5 | +0.521 (+3.73%) | 2,656,656 |
| 24 Mar 2014 | CNY | 14.5764 | 14.5764 | 13.7569 | 13.9792 | 13.9792 | -0.486 (-3.36%) | 1,702,820 |
| 21 Mar 2014 | CNY | 14.4097 | 14.6875 | 13.8194 | 14.4653 | 14.4653 | -0.18 (-1.23%) | 1,919,171 |
