| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | CNY | 14.9722 | 15.3819 | 14.5903 | 14.6458 | 14.6458 | -0.326 (-2.18%) | 2,491,606 |
| 19 Mar 2014 | CNY | 14.9028 | 15.0069 | 14.5903 | 14.9722 | 14.9722 | +0.069 (+0.47%) | 1,561,773 |
| 18 Mar 2014 | CNY | 14.2014 | 14.9097 | 13.9931 | 14.9028 | 14.9028 | +0.674 (+4.73%) | 2,502,927 |
| 17 Mar 2014 | CNY | 13.4792 | 14.2361 | 13.4792 | 14.2292 | 14.2292 | +0.757 (+5.62%) | 1,628,876 |
| 14 Mar 2014 | CNY | 13.5903 | 13.7639 | 13.3333 | 13.4722 | 13.4722 | -0.257 (-1.87%) | 1,006,706 |
| 13 Mar 2014 | CNY | 13.5278 | 13.75 | 13.2014 | 13.7292 | 13.7292 | +0.32 (+2.38%) | 1,310,662 |
| 12 Mar 2014 | CNY | 13.6597 | 13.8681 | 13.0208 | 13.4097 | 13.4097 | -0.174 (-1.28%) | 1,432,841 |
| 11 Mar 2014 | CNY | 14 | 14 | 13.3819 | 13.5833 | 13.5833 | -0.333 (-2.40%) | 1,646,987 |
| 10 Mar 2014 | CNY | 15.1806 | 15.2431 | 13.9167 | 13.9167 | 13.9167 | -1.549 (-10.01%) | 3,147,098 |
| 7 Mar 2014 | CNY | 15.0486 | 15.5486 | 14.5069 | 15.4653 | 15.4653 | +0.292 (+1.92%) | 3,188,111 |
| 6 Mar 2014 | CNY | 15.4514 | 15.4653 | 15.0069 | 15.1736 | 15.1736 | -0.292 (-1.89%) | 1,634,486 |
| 5 Mar 2014 | CNY | 15.3333 | 15.625 | 15.0139 | 15.4653 | 15.4653 | +0.146 (+0.95%) | 1,934,861 |
| 4 Mar 2014 | CNY | 15.5069 | 15.7222 | 14.9653 | 15.3194 | 15.3194 | -0.215 (-1.39%) | 2,502,927 |
| 3 Mar 2014 | CNY | 15.2014 | 15.6597 | 14.7222 | 15.5347 | 15.5347 | +0.167 (+1.08%) | 2,349,947 |
| 28 Feb 2014 | CNY | 16.2222 | 16.2222 | 14.875 | 15.3681 | 15.3681 | -1.16 (-7.02%) | 4,454,007 |
| 27 Feb 2014 | CNY | 18.4028 | 18.4097 | 16.5278 | 16.5278 | 16.5278 | -1.833 (-9.98%) | 3,762,617 |
| 26 Feb 2014 | CNY | 17.4306 | 18.7292 | 16.5278 | 18.3611 | 18.3611 | +0.194 (+1.07%) | 5,300,225 |
| 25 Feb 2014 | CNY | 18.5417 | 19.7778 | 16.8889 | 18.1667 | 18.1667 | +0.188 (+1.04%) | 7,963,954 |
| 24 Feb 2014 | CNY | 16.5278 | 17.9792 | 16.4444 | 17.9792 | 17.9792 | +1.632 (+9.98%) | 3,683,639 |
| 21 Feb 2014 | CNY | 15.2917 | 16.4444 | 15.2847 | 16.3472 | 16.3472 | +0.93 (+6.04%) | 4,481,269 |
| 20 Feb 2014 | CNY | 15.6944 | 15.7639 | 15 | 15.4167 | 15.4167 | -0.201 (-1.29%) | 2,856,618 |
| 19 Feb 2014 | CNY | 14.9375 | 15.8056 | 14.8611 | 15.6181 | 15.6181 | +0.583 (+3.88%) | 3,097,912 |
| 18 Feb 2014 | CNY | 14.5833 | 15.6111 | 14.5625 | 15.0347 | 15.0347 | +0.25 (+1.69%) | 3,273,403 |
| 17 Feb 2014 | CNY | 13.9097 | 15 | 13.6875 | 14.7847 | 14.7847 | +1.09 (+7.96%) | 3,044,126 |
| 14 Feb 2014 | CNY | 13.4028 | 13.7847 | 13.2222 | 13.6944 | 13.6944 | +0.43 (+3.25%) | 2,848,934 |
| 13 Feb 2014 | CNY | 13.4444 | 13.8403 | 13.2639 | 13.2639 | 13.2639 | -0.417 (-3.05%) | 2,820,972 |
| 12 Feb 2014 | CNY | 13.3403 | 14.0208 | 13.3264 | 13.6806 | 13.6806 | +0.486 (+3.68%) | 4,334,902 |
| 11 Feb 2014 | CNY | 13.6111 | 13.8889 | 13.125 | 13.1944 | 13.1944 | +0.305 (+2.37%) | 5,931,694 |
| 10 Feb 2014 | CNY | 12.0417 | 12.8889 | 12.0417 | 12.8889 | 12.8889 | +1.174 (+10.02%) | 2,426,865 |
| 7 Feb 2014 | CNY | 11.2222 | 11.7292 | 11.2222 | 11.7153 | 11.7153 | +0.354 (+3.12%) | 2,369,465 |
