| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | CNY | 11.3889 | 11.6389 | 11.3333 | 11.3611 | 11.3611 | -0.111 (-0.97%) | 1,483,562 |
| 29 Jan 2014 | CNY | 11.4792 | 11.7153 | 11.2431 | 11.4722 | 11.4722 | +0.083 (+0.73%) | 2,112,160 |
| 28 Jan 2014 | CNY | 11.5972 | 11.7708 | 11.3194 | 11.3889 | 11.3889 | -0.104 (-0.91%) | 3,183,710 |
| 27 Jan 2014 | CNY | 11.0417 | 11.7639 | 11.0417 | 11.4931 | 11.4931 | +0.396 (+3.57%) | 5,429,102 |
| 24 Jan 2014 | CNY | 10.6597 | 11.25 | 10.4167 | 11.0972 | 11.0972 | +0.472 (+4.44%) | 5,910,471 |
| 23 Jan 2014 | CNY | 10.5208 | 10.8194 | 10.4375 | 10.625 | 10.625 | +0.042 (+0.39%) | 3,202,152 |
| 22 Jan 2014 | CNY | 10.4653 | 10.625 | 10.3611 | 10.5833 | 10.5833 | +0.167 (+1.60%) | 2,942,389 |
| 21 Jan 2014 | CNY | 10.4167 | 10.4722 | 10.2847 | 10.4167 | 10.4167 | +0.007 (+0.07%) | 1,613,226 |
| 20 Jan 2014 | CNY | 10.4167 | 10.5347 | 10.1458 | 10.4097 | 10.4097 | -0.146 (-1.38%) | 2,726,170 |
| 17 Jan 2014 | CNY | 9.8194 | 10.5972 | 9.7569 | 10.5556 | 10.5556 | +0.646 (+6.52%) | 5,216,448 |
| 16 Jan 2014 | CNY | 10.3333 | 10.3333 | 9.6667 | 9.9097 | 9.9097 | +0.514 (+5.47%) | 6,052,978 |
| 31 Oct 2013 | CNY | 9.4167 | 9.5347 | 9.2431 | 9.3958 | 9.3958 | -0.146 (-1.53%) | 917,128 |
| 30 Oct 2013 | CNY | 9.4097 | 9.7014 | 9.1875 | 9.5417 | 9.5417 | +0.076 (+0.81%) | 896,012 |
| 29 Oct 2013 | CNY | 9.7569 | 9.8889 | 8.8194 | 9.4653 | 9.4653 | -0.271 (-2.78%) | 2,354,924 |
| 28 Oct 2013 | CNY | 9.7222 | 9.9028 | 9.6528 | 9.7361 | 9.7361 | -0.07 (-0.71%) | 816,860 |
| 25 Oct 2013 | CNY | 9.9861 | 10.0556 | 9.7222 | 9.8056 | 9.8056 | -0.188 (-1.88%) | 1,231,328 |
| 24 Oct 2013 | CNY | 9.8611 | 10.0486 | 9.7778 | 9.9931 | 9.9931 | +0.181 (+1.84%) | 1,406,004 |
| 23 Oct 2013 | CNY | 10.2708 | 10.3958 | 9.6597 | 9.8125 | 9.8125 | -0.465 (-4.53%) | 2,908,657 |
| 22 Oct 2013 | CNY | 10.75 | 10.7639 | 10.1944 | 10.2778 | 10.2778 | -0.472 (-4.39%) | 4,431,496 |
| 21 Oct 2013 | CNY | 10.8889 | 10.8889 | 10.5625 | 10.75 | 10.75 | +0.056 (+0.52%) | 4,094,513 |
| 18 Oct 2013 | CNY | 10.2083 | 10.7292 | 10.1181 | 10.6944 | 10.6944 | +0.368 (+3.56%) | 4,835,773 |
| 17 Oct 2013 | CNY | 10.4583 | 10.9583 | 10.3264 | 10.3264 | 10.3264 | -0.208 (-1.98%) | 6,586,273 |
| 16 Oct 2013 | CNY | 10.0556 | 10.7639 | 9.8403 | 10.5347 | 10.5347 | +0.438 (+4.33%) | 8,951,768 |
| 15 Oct 2013 | CNY | 9.6458 | 10.2778 | 9.6389 | 10.0972 | 10.0972 | +0.389 (+4.01%) | 5,364,948 |
| 14 Oct 2013 | CNY | 9.6181 | 9.7569 | 9.5139 | 9.7083 | 9.7083 | +0.062 (+0.65%) | 2,343,751 |
| 11 Oct 2013 | CNY | 9.6667 | 9.8472 | 9.5278 | 9.6458 | 9.6458 | -0.021 (-0.22%) | 2,183,071 |
| 10 Oct 2013 | CNY | 10.0208 | 10.0208 | 9.6389 | 9.6667 | 9.6667 | -0.271 (-2.73%) | 3,255,353 |
| 9 Oct 2013 | CNY | 9.4861 | 9.9653 | 9.4444 | 9.9375 | 9.9375 | +0.451 (+4.76%) | 4,811,005 |
| 8 Oct 2013 | CNY | 9.5903 | 9.6597 | 9.3542 | 9.4861 | 9.4861 | -0.097 (-1.01%) | 2,680,689 |
| 30 Sep 2013 | CNY | 9.5833 | 9.7153 | 9.4028 | 9.5833 | 9.5833 | +0.062 (+0.66%) | 3,130,041 |
