| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | CNY | 9.0556 | 9.5764 | 9.0278 | 9.5208 | 9.5208 | +0.465 (+5.14%) | 4,443,271 |
| 26 Sep 2013 | CNY | 8.9306 | 9.2639 | 8.8403 | 9.0556 | 9.0556 | +0.076 (+0.85%) | 3,001,756 |
| 25 Sep 2013 | CNY | 9.2569 | 9.2569 | 8.9097 | 8.9792 | 8.9792 | -0.285 (-3.07%) | 2,447,065 |
| 24 Sep 2013 | CNY | 9.2292 | 9.2986 | 9.0972 | 9.2639 | 9.2639 | +0.132 (+1.45%) | 2,707,885 |
| 23 Sep 2013 | CNY | 8.9583 | 9.1597 | 8.9236 | 9.1319 | 9.1319 | +0.153 (+1.70%) | 2,946,281 |
| 18 Sep 2013 | CNY | 8.9236 | 9.0069 | 8.8403 | 8.9792 | 8.9792 | +0.056 (+0.62%) | 2,257,551 |
| 17 Sep 2013 | CNY | 9.5278 | 9.6181 | 8.9028 | 8.9236 | 8.9236 | -0.611 (-6.41%) | 3,761,280 |
| 16 Sep 2013 | CNY | 9.4861 | 9.6111 | 9.3542 | 9.5347 | 9.5347 | +0.035 (+0.37%) | 3,684,833 |
| 13 Sep 2013 | CNY | 9.4097 | 9.7431 | 9.3056 | 9.5 | 9.5 | +0.042 (+0.44%) | 4,738,805 |
| 12 Sep 2013 | CNY | 9.4097 | 9.6944 | 9.1875 | 9.4583 | 9.4583 | +0.049 (+0.52%) | 6,308,565 |
| 11 Sep 2013 | CNY | 9.8958 | 9.9097 | 9.1667 | 9.4097 | 9.4097 | -0.458 (-4.65%) | 7,435,789 |
| 10 Sep 2013 | CNY | 10.0069 | 10.0694 | 9.7153 | 9.8681 | 9.8681 | -0.125 (-1.25%) | 4,941,515 |
| 9 Sep 2013 | CNY | 10.0833 | 10.1944 | 9.6389 | 9.9931 | 9.9931 | -0.104 (-1.03%) | 5,006,720 |
| 6 Sep 2013 | CNY | 10.5556 | 10.625 | 10 | 10.0972 | 10.0972 | -0.583 (-5.46%) | 8,616,140 |
| 5 Sep 2013 | CNY | 10.6667 | 11.0208 | 10.5208 | 10.6806 | 10.6806 | +0.167 (+1.59%) | 10,999,620 |
| 4 Sep 2013 | CNY | 10.6111 | 10.7014 | 10.4167 | 10.5139 | 10.5139 | -0.007 (-0.07%) | 3,493,234 |
| 3 Sep 2013 | CNY | 10.2083 | 10.6806 | 10.0833 | 10.5208 | 10.5208 | +0.34 (+3.34%) | 5,513,015 |
| 2 Sep 2013 | CNY | 10.0278 | 10.2431 | 9.6806 | 10.1806 | 10.1806 | +0.215 (+2.16%) | 3,873,886 |
| 30 Aug 2013 | CNY | 10.2778 | 10.4583 | 9.7778 | 9.9653 | 9.9653 | -0.312 (-3.04%) | 6,580,186 |
| 29 Aug 2013 | CNY | 10.6736 | 10.8056 | 10.1389 | 10.2778 | 10.2778 | -0.382 (-3.58%) | 6,420,637 |
| 28 Aug 2013 | CNY | 10.6875 | 11.0069 | 10.2431 | 10.6597 | 10.6597 | -0.049 (-0.45%) | 10,432,355 |
| 27 Aug 2013 | CNY | 10.4236 | 10.8542 | 10.3611 | 10.7083 | 10.7083 | +0.285 (+2.73%) | 10,555,395 |
| 26 Aug 2013 | CNY | 10.4236 | 10.7431 | 10.2917 | 10.4236 | 10.4236 | -0.167 (-1.57%) | 9,614,581 |
| 23 Aug 2013 | CNY | 11.25 | 11.7361 | 10.4167 | 10.5903 | 10.5903 | -0.194 (-1.80%) | 19,830,369 |
| 22 Aug 2013 | CNY | 10.0694 | 10.7847 | 10.0208 | 10.7847 | 10.7847 | +0.979 (+9.99%) | 5,265,159 |
| 21 Aug 2013 | CNY | 9.8542 | 10.3264 | 9.625 | 9.8056 | 9.8056 | -0.007 (-0.07%) | 10,599,926 |
| 20 Aug 2013 | CNY | 9.5347 | 9.8958 | 9.4444 | 9.8125 | 9.8125 | +0.278 (+2.91%) | 8,042,741 |
| 19 Aug 2013 | CNY | 9.1319 | 9.6181 | 8.9583 | 9.5347 | 9.5347 | +0.403 (+4.41%) | 8,225,680 |
| 16 Aug 2013 | CNY | 8.8819 | 9.3472 | 8.7708 | 9.1319 | 9.1319 | +0.125 (+1.39%) | 5,875,927 |
| 15 Aug 2013 | CNY | 9.0347 | 9.0347 | 8.6806 | 9.0069 | 9.0069 | +0.042 (+0.46%) | 4,909,324 |
