| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | CNY | 8.5417 | 9.1875 | 8.5069 | 8.9653 | 8.9653 | +0.396 (+4.62%) | 7,949,472 |
| 13 Aug 2013 | CNY | 8.3611 | 8.7014 | 8.3125 | 8.5694 | 8.5694 | +0.257 (+3.09%) | 4,452,845 |
| 12 Aug 2013 | CNY | 8.375 | 8.4236 | 8.2153 | 8.3125 | 8.3125 | -0.028 (-0.33%) | 2,392,145 |
| 9 Aug 2013 | CNY | 8.1736 | 8.3403 | 8.0903 | 8.3403 | 8.3403 | +0.167 (+2.04%) | 2,978,961 |
| 8 Aug 2013 | CNY | 8.1389 | 8.2917 | 8.0625 | 8.1736 | 8.1736 | +0.069 (+0.86%) | 2,127,548 |
| 7 Aug 2013 | CNY | 8.2986 | 8.3403 | 8.0764 | 8.1042 | 8.1042 | -0.194 (-2.34%) | 3,673,045 |
| 6 Aug 2013 | CNY | 8.4097 | 8.5347 | 8.2361 | 8.2986 | 8.2986 | -0.167 (-1.97%) | 4,542,888 |
| 5 Aug 2013 | CNY | 8.3889 | 8.625 | 8.2986 | 8.4653 | 8.4653 | +0.062 (+0.74%) | 5,292,565 |
| 2 Aug 2013 | CNY | 8.3958 | 8.5417 | 8.2153 | 8.4028 | 8.4028 | +0.007 (+0.08%) | 5,456,013 |
| 1 Aug 2013 | CNY | 8.1736 | 8.5278 | 7.9931 | 8.3958 | 8.3958 | +0.194 (+2.37%) | 5,683,446 |
| 31 Jul 2013 | CNY | 8.7222 | 8.9236 | 8.1528 | 8.2014 | 8.2014 | -0.521 (-5.97%) | 8,915,676 |
| 30 Jul 2013 | CNY | 8.4722 | 9.0833 | 8.375 | 8.7222 | 8.7222 | +0.257 (+3.03%) | 10,883,491 |
| 29 Jul 2013 | CNY | 8.4306 | 8.6806 | 8.3264 | 8.4653 | 8.4653 | +0.028 (+0.33%) | 6,109,248 |
| 26 Jul 2013 | CNY | 8.2292 | 8.6458 | 7.8819 | 8.4375 | 8.4375 | +0.118 (+1.42%) | 9,370,571 |
| 25 Jul 2013 | CNY | 8.3333 | 8.8194 | 8.2292 | 8.3194 | 8.3194 | +0.194 (+2.39%) | 11,673,627 |
| 24 Jul 2013 | CNY | 8.1111 | 8.3125 | 7.9306 | 8.125 | 8.125 | +0.035 (+0.43%) | 5,900,921 |
| 23 Jul 2013 | CNY | 7.9028 | 8.1597 | 7.7431 | 8.0903 | 8.0903 | +0.188 (+2.37%) | 5,638,872 |
| 22 Jul 2013 | CNY | 7.6319 | 7.9792 | 7.5139 | 7.9028 | 7.9028 | +0.32 (+4.21%) | 6,646,050 |
| 19 Jul 2013 | CNY | 7.6597 | 7.7847 | 7.4792 | 7.5833 | 7.5833 | -0.139 (-1.80%) | 3,249,871 |
| 18 Jul 2013 | CNY | 7.6736 | 7.8681 | 7.5208 | 7.7222 | 7.7222 | +0.007 (+0.09%) | 3,709,537 |
| 17 Jul 2013 | CNY | 7.4375 | 7.7708 | 7.4306 | 7.7153 | 7.7153 | +0.236 (+3.16%) | 5,875,878 |
| 16 Jul 2013 | CNY | 7.3194 | 7.4861 | 7.2639 | 7.4792 | 7.4792 | +0.153 (+2.09%) | 3,278,845 |
| 15 Jul 2013 | CNY | 7.0486 | 7.3264 | 7.0486 | 7.3264 | 7.3264 | +0.285 (+4.04%) | 3,070,252 |
| 12 Jul 2013 | CNY | 7.0833 | 7.2014 | 7 | 7.0417 | 7.0417 | -0.014 (-0.20%) | 1,399,664 |
| 11 Jul 2013 | CNY | 6.9444 | 7.1319 | 6.875 | 7.0556 | 7.0556 | +0.139 (+2.01%) | 1,446,577 |
| 10 Jul 2013 | CNY | 6.7083 | 6.9583 | 6.6667 | 6.9167 | 6.9167 | +0.174 (+2.57%) | 1,383,193 |
| 9 Jul 2013 | CNY | 6.6042 | 6.7917 | 6.6042 | 6.7431 | 6.7431 | +0.118 (+1.78%) | 986,796 |
| 8 Jul 2013 | CNY | 6.875 | 6.875 | 6.5278 | 6.625 | 6.625 | -0.375 (-5.36%) | 1,613,226 |
| 5 Jul 2013 | CNY | 7.2708 | 7.3611 | 6.9792 | 7 | 7 | -0.257 (-3.54%) | 1,552,896 |
| 4 Jul 2013 | CNY | 7.3125 | 7.5069 | 7.1528 | 7.2569 | 7.2569 | -0.056 (-0.76%) | 2,219,947 |
