| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2013 | CNY | 6.8681 | 6.8889 | 6.7708 | 6.8819 | 6.8819 | +0.056 (+0.81%) | 1,660,007 |
| 16 May 2013 | CNY | 6.8681 | 6.9514 | 6.7639 | 6.8264 | 6.8264 | -0.083 (-1.21%) | 2,863,334 |
| 15 May 2013 | CNY | 6.6319 | 6.9375 | 6.625 | 6.9097 | 6.9097 | +0.271 (+4.08%) | 3,385,437 |
| 14 May 2013 | CNY | 6.6875 | 6.7014 | 6.5556 | 6.6389 | 6.6389 | -0.049 (-0.73%) | 1,811,867 |
| 13 May 2013 | CNY | 6.7361 | 6.75 | 6.5833 | 6.6875 | 6.6875 | -0.049 (-0.72%) | 2,205,557 |
| 10 May 2013 | CNY | 6.6875 | 6.7639 | 6.5972 | 6.7361 | 6.7361 | +0.056 (+0.83%) | 2,742,143 |
| 9 May 2013 | CNY | 6.6528 | 6.7569 | 6.5694 | 6.6806 | 6.6806 | -0.035 (-0.52%) | 2,408,387 |
| 8 May 2013 | CNY | 6.5833 | 6.7153 | 6.5 | 6.7153 | 6.7153 | +0.188 (+2.87%) | 2,460,975 |
| 7 May 2013 | CNY | 6.5625 | 6.5903 | 6.4514 | 6.5278 | 6.5278 | -0.028 (-0.42%) | 1,382,558 |
| 6 May 2013 | CNY | 6.375 | 6.5556 | 6.375 | 6.5556 | 6.5556 | +0.174 (+2.72%) | 1,965,656 |
| 3 May 2013 | CNY | 6.3333 | 6.4167 | 6.2778 | 6.3819 | 6.3819 | +0.111 (+1.77%) | 1,165,541 |
| 2 May 2013 | CNY | 6.1736 | 6.2847 | 6.1667 | 6.2708 | 6.2708 | +0.062 (+1.01%) | 725,785 |
| 26 Apr 2013 | CNY | 6.3264 | 6.4167 | 6.2014 | 6.2083 | 6.2083 | -0.201 (-3.14%) | 1,774,127 |
| 25 Apr 2013 | CNY | 6.3958 | 6.5347 | 6.3403 | 6.4097 | 6.4097 | +0.007 (+0.11%) | 2,743,211 |
| 24 Apr 2013 | CNY | 6.2917 | 6.4236 | 6.25 | 6.4028 | 6.4028 | +0.132 (+2.10%) | 1,561,101 |
| 23 Apr 2013 | CNY | 6.5139 | 6.5139 | 6.2153 | 6.2708 | 6.2708 | -0.257 (-3.94%) | 2,354,760 |
| 22 Apr 2013 | CNY | 6.4583 | 6.6528 | 6.4306 | 6.5278 | 6.5278 | +0.139 (+2.17%) | 3,672,444 |
| 19 Apr 2013 | CNY | 6.3819 | 6.5208 | 6.3333 | 6.3889 | 6.3889 | +0.021 (+0.33%) | 2,958,140 |
| 18 Apr 2013 | CNY | 6.3681 | 6.4792 | 6.3333 | 6.3681 | 6.3681 | -0.069 (-1.08%) | 1,371,532 |
| 17 Apr 2013 | CNY | 6.1806 | 6.5069 | 6.1389 | 6.4375 | 6.4375 | +0.264 (+4.27%) | 4,053,162 |
| 16 Apr 2013 | CNY | 6.2361 | 6.2361 | 6.0486 | 6.1736 | 6.1736 | -0.174 (-2.74%) | 3,219,452 |
| 15 Apr 2013 | CNY | 6.4653 | 6.6111 | 6.3403 | 6.3472 | 6.3472 | -0.083 (-1.30%) | 2,155,714 |
| 12 Apr 2013 | CNY | 6.6944 | 6.75 | 6.4028 | 6.4306 | 6.4306 | -0.312 (-4.63%) | 3,167,256 |
| 11 Apr 2013 | CNY | 6.7569 | 6.7917 | 6.6667 | 6.7431 | 6.7431 | -0.069 (-1.02%) | 3,763,631 |
| 10 Apr 2013 | CNY | 6.7639 | 6.9861 | 6.7292 | 6.8125 | 6.8125 | +0.021 (+0.31%) | 5,371,364 |
| 9 Apr 2013 | CNY | 7.1042 | 7.1736 | 6.7569 | 6.7917 | 6.7917 | -0.41 (-5.69%) | 10,639,764 |
| 8 Apr 2013 | CNY | 7.2014 | 7.2014 | 6.8958 | 7.2014 | 7.2014 | +0.653 (+9.97%) | 15,198,271 |
| 3 Apr 2013 | CNY | 6.3819 | 6.6736 | 6.3819 | 6.5486 | 6.5486 | +0.208 (+3.29%) | 3,041,786 |
| 2 Apr 2013 | CNY | 6.4722 | 6.5417 | 6.3194 | 6.3403 | 6.3403 | -0.139 (-2.14%) | 1,003,546 |
| 1 Apr 2013 | CNY | 6.4306 | 6.5972 | 6.4028 | 6.4792 | 6.4792 | +0.097 (+1.52%) | 1,256,336 |
