| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2013 | CNY | 6.3889 | 6.4583 | 6.3194 | 6.3819 | 6.3819 | +0.035 (+0.55%) | 863,968 |
| 28 Mar 2013 | CNY | 6.5903 | 6.5903 | 6.3472 | 6.3472 | 6.3472 | -0.243 (-3.69%) | 1,396,954 |
| 27 Mar 2013 | CNY | 6.4861 | 6.8194 | 6.4583 | 6.5903 | 6.5903 | +0.132 (+2.04%) | 2,110,037 |
| 26 Mar 2013 | CNY | 6.4722 | 6.5694 | 6.375 | 6.4583 | 6.4583 | -0.042 (-0.64%) | 1,332,804 |
| 25 Mar 2013 | CNY | 6.5417 | 6.5972 | 6.4931 | 6.5 | 6.5 | -0.014 (-0.21%) | 745,873 |
| 22 Mar 2013 | CNY | 6.5139 | 6.5278 | 6.4444 | 6.5139 | 6.5139 | +0.014 (+0.21%) | 911,773 |
| 21 Mar 2013 | CNY | 6.4931 | 6.5764 | 6.4306 | 6.5 | 6.5 | +0.028 (+0.43%) | 1,435,115 |
| 20 Mar 2013 | CNY | 6.2847 | 6.5 | 6.25 | 6.4722 | 6.4722 | +0.188 (+2.98%) | 1,421,449 |
| 19 Mar 2013 | CNY | 6.3333 | 6.3819 | 6.1111 | 6.2847 | 6.2847 | -0.056 (-0.88%) | 1,474,614 |
| 18 Mar 2013 | CNY | 6.4236 | 6.5208 | 6.3194 | 6.3403 | 6.3403 | -0.139 (-2.14%) | 1,631,426 |
| 15 Mar 2013 | CNY | 6.4583 | 6.5486 | 6.3958 | 6.4792 | 6.4792 | +0.028 (+0.43%) | 2,476,841 |
| 14 Mar 2013 | CNY | 6.5347 | 6.6042 | 6.4444 | 6.4514 | 6.4514 | -0.083 (-1.27%) | 1,292,287 |
| 13 Mar 2013 | CNY | 6.6319 | 6.6319 | 6.4236 | 6.5347 | 6.5347 | -0.076 (-1.16%) | 1,208,858 |
| 12 Mar 2013 | CNY | 6.875 | 7 | 6.4931 | 6.6111 | 6.6111 | -0.292 (-4.23%) | 2,418,536 |
| 11 Mar 2013 | CNY | 7.1042 | 7.1042 | 6.8472 | 6.9028 | 6.9028 | -0.021 (-0.30%) | 1,212,557 |
| 8 Mar 2013 | CNY | 7.0486 | 7.1528 | 6.9167 | 6.9236 | 6.9236 | -0.09 (-1.29%) | 1,454,675 |
| 7 Mar 2013 | CNY | 7.1667 | 7.1806 | 6.9444 | 7.0139 | 7.0139 | -0.146 (-2.04%) | 2,854,422 |
| 6 Mar 2013 | CNY | 6.8958 | 7.2917 | 6.8958 | 7.1597 | 7.1597 | +0.278 (+4.04%) | 5,070,350 |
| 5 Mar 2013 | CNY | 6.7431 | 6.9444 | 6.6528 | 6.8819 | 6.8819 | +0.139 (+2.06%) | 2,473,688 |
| 4 Mar 2013 | CNY | 6.7708 | 7.0139 | 6.6944 | 6.7431 | 6.7431 | -0.076 (-1.12%) | 4,800,471 |
| 1 Mar 2013 | CNY | 6.6944 | 6.8403 | 6.6111 | 6.8194 | 6.8194 | +0.167 (+2.50%) | 3,299,932 |
| 28 Feb 2013 | CNY | 6.5764 | 6.6528 | 6.4722 | 6.6528 | 6.6528 | +0.09 (+1.38%) | 1,555,555 |
| 27 Feb 2013 | CNY | 6.7153 | 6.7153 | 6.4583 | 6.5625 | 6.5625 | -0.104 (-1.56%) | 2,116,272 |
| 26 Feb 2013 | CNY | 6.5764 | 6.8472 | 6.5069 | 6.6667 | 6.6667 | +0.056 (+0.84%) | 3,676,363 |
| 25 Feb 2013 | CNY | 6.5069 | 6.6528 | 6.4583 | 6.6111 | 6.6111 | +0.125 (+1.93%) | 1,751,019 |
| 22 Feb 2013 | CNY | 6.5347 | 6.6667 | 6.4583 | 6.4861 | 6.4861 | -0.146 (-2.20%) | 1,951,221 |
| 21 Feb 2013 | CNY | 6.7361 | 6.8542 | 6.5347 | 6.6319 | 6.6319 | -0.16 (-2.35%) | 4,389,344 |
| 20 Feb 2013 | CNY | 6.4514 | 6.8681 | 6.4444 | 6.7917 | 6.7917 | +0.32 (+4.94%) | 5,098,008 |
| 19 Feb 2013 | CNY | 6.4653 | 6.6875 | 6.4444 | 6.4722 | 6.4722 | +0.014 (+0.22%) | 3,390,955 |
| 18 Feb 2013 | CNY | 6.4375 | 6.4792 | 6.3542 | 6.4583 | 6.4583 | +0.042 (+0.65%) | 1,411,676 |
