| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | CNY | 6.3819 | 6.4583 | 6.3194 | 6.4167 | 6.4167 | +0.056 (+0.87%) | 1,371,147 |
| 7 Feb 2013 | CNY | 6.2778 | 6.4028 | 6.25 | 6.3611 | 6.3611 | +0.118 (+1.89%) | 1,879,639 |
| 6 Feb 2013 | CNY | 6.1667 | 6.3681 | 6.1667 | 6.2431 | 6.2431 | +0.042 (+0.67%) | 1,287,355 |
| 5 Feb 2013 | CNY | 6.0833 | 6.2153 | 6.0833 | 6.2014 | 6.2014 | +0.062 (+1.02%) | 770,230 |
| 4 Feb 2013 | CNY | 6.1667 | 6.2014 | 6.0625 | 6.1389 | 6.1389 | -0.049 (-0.79%) | 1,348,221 |
| 1 Feb 2013 | CNY | 6.0764 | 6.3194 | 6.0625 | 6.1875 | 6.1875 | +0.076 (+1.25%) | 1,444,361 |
| 31 Jan 2013 | CNY | 6.2431 | 6.2431 | 6.0972 | 6.1111 | 6.1111 | -0.167 (-2.66%) | 1,126,638 |
| 30 Jan 2013 | CNY | 6.25 | 6.4236 | 6.0694 | 6.2778 | 6.2778 | -0.007 (-0.11%) | 2,611,494 |
| 29 Jan 2013 | CNY | 6.2292 | 6.3125 | 6.2014 | 6.2847 | 6.2847 | +0.056 (+0.89%) | 1,009,170 |
| 28 Jan 2013 | CNY | 6.0972 | 6.25 | 6.0972 | 6.2292 | 6.2292 | +0.132 (+2.16%) | 735,364 |
| 25 Jan 2013 | CNY | 6.0694 | 6.1181 | 6.0347 | 6.0972 | 6.0972 | +0.069 (+1.15%) | 719,704 |
| 24 Jan 2013 | CNY | 6.1875 | 6.2778 | 5.9722 | 6.0278 | 6.0278 | -0.188 (-3.02%) | 1,630,595 |
| 23 Jan 2013 | CNY | 6.2708 | 6.3056 | 6.0833 | 6.2153 | 6.2153 | -0.076 (-1.21%) | 1,552,733 |
| 22 Jan 2013 | CNY | 6.5278 | 6.5278 | 6.2847 | 6.2917 | 6.2917 | -0.188 (-2.89%) | 1,466,416 |
| 21 Jan 2013 | CNY | 6.4583 | 6.5972 | 6.4583 | 6.4792 | 6.4792 | +0.021 (+0.32%) | 1,578,556 |
| 18 Jan 2013 | CNY | 6.375 | 6.4861 | 6.375 | 6.4583 | 6.4583 | +0.083 (+1.31%) | 1,514,903 |
| 17 Jan 2013 | CNY | 6.4722 | 6.5278 | 6.3472 | 6.375 | 6.375 | -0.097 (-1.50%) | 1,352,993 |
| 16 Jan 2013 | CNY | 6.4514 | 6.5833 | 6.3194 | 6.4722 | 6.4722 | +0.021 (+0.32%) | 2,919,722 |
| 15 Jan 2013 | CNY | 6.3264 | 6.6875 | 6.2917 | 6.4514 | 6.4514 | +0.125 (+1.98%) | 3,331,883 |
| 14 Jan 2013 | CNY | 6.0347 | 6.4444 | 6.0069 | 6.3264 | 6.3264 | +0.292 (+4.83%) | 2,820,808 |
| 11 Jan 2013 | CNY | 6.2222 | 6.2778 | 6.0208 | 6.0347 | 6.0347 | -0.181 (-2.91%) | 1,894,089 |
| 10 Jan 2013 | CNY | 6.1111 | 6.2569 | 6.1111 | 6.2153 | 6.2153 | +0.056 (+0.90%) | 1,067,074 |
| 9 Jan 2013 | CNY | 6.2292 | 6.2847 | 6.125 | 6.1597 | 6.1597 | -0.083 (-1.34%) | 1,917,053 |
| 8 Jan 2013 | CNY | 6.25 | 6.4583 | 6.2222 | 6.2431 | 6.2431 | +0.056 (+0.90%) | 3,663,889 |
| 7 Jan 2013 | CNY | 6.0069 | 6.1944 | 5.9653 | 6.1875 | 6.1875 | +0.229 (+3.85%) | 2,297,928 |
| 4 Jan 2013 | CNY | 6.0347 | 6.0764 | 5.9028 | 5.9583 | 5.9583 | -0.056 (-0.92%) | 998,339 |
| 31 Dec 2012 | CNY | 6.0625 | 6.0833 | 5.9722 | 6.0139 | 6.0139 | -0.021 (-0.34%) | 1,063,224 |
| 28 Dec 2012 | CNY | 5.9444 | 6.0764 | 5.9236 | 6.0347 | 6.0347 | +0.097 (+1.64%) | 1,503,374 |
| 27 Dec 2012 | CNY | 6.1806 | 6.2361 | 5.9236 | 5.9375 | 5.9375 | -0.153 (-2.51%) | 2,223,806 |
| 26 Dec 2012 | CNY | 5.9028 | 6.1667 | 5.8333 | 6.0903 | 6.0903 | +0.195 (+3.30%) | 2,596,265 |
