| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | CNY | 5.8472 | 5.8472 | 5.7014 | 5.7014 | 5.7014 | -0.16 (-2.72%) | 404,730 |
| 12 Nov 2012 | CNY | 5.7917 | 5.8889 | 5.7917 | 5.8611 | 5.8611 | +0.069 (+1.20%) | 652,331 |
| 9 Nov 2012 | CNY | 5.8542 | 5.8889 | 5.7847 | 5.7917 | 5.7917 | -0.062 (-1.07%) | 609,063 |
| 8 Nov 2012 | CNY | 5.9583 | 5.9931 | 5.8333 | 5.8542 | 5.8542 | -0.188 (-3.10%) | 716,040 |
| 7 Nov 2012 | CNY | 5.9792 | 6.0764 | 5.9722 | 6.0417 | 6.0417 | +0.014 (+0.23%) | 564,252 |
| 6 Nov 2012 | CNY | 6.1042 | 6.1042 | 5.9167 | 6.0278 | 6.0278 | -0.014 (-0.23%) | 527,590 |
| 5 Nov 2012 | CNY | 6.0903 | 6.0903 | 5.9931 | 6.0417 | 6.0417 | -0.049 (-0.80%) | 564,343 |
| 2 Nov 2012 | CNY | 5.9583 | 6.0972 | 5.9514 | 6.0903 | 6.0903 | +0.118 (+1.98%) | 955,530 |
| 1 Nov 2012 | CNY | 5.8819 | 5.9931 | 5.8819 | 5.9722 | 5.9722 | +0.104 (+1.77%) | 618,210 |
| 31 Oct 2012 | CNY | 5.8611 | 5.8819 | 5.8194 | 5.8681 | 5.8681 | -0.014 (-0.23%) | 341,566 |
| 30 Oct 2012 | CNY | 5.8056 | 5.9653 | 5.7778 | 5.8819 | 5.8819 | +0.076 (+1.31%) | 343,586 |
| 29 Oct 2012 | CNY | 5.7847 | 5.8889 | 5.7639 | 5.8056 | 5.8056 | -0.035 (-0.59%) | 301,822 |
| 26 Oct 2012 | CNY | 6.1667 | 6.1667 | 5.8333 | 5.8403 | 5.8403 | -0.09 (-1.52%) | 1,032,157 |
| 25 Oct 2012 | CNY | 6.0417 | 6.1042 | 5.9167 | 5.9306 | 5.9306 | -0.111 (-1.84%) | 606,975 |
| 24 Oct 2012 | CNY | 6.0417 | 6.0903 | 6.0208 | 6.0417 | 6.0417 | -0.028 (-0.46%) | 680,976 |
| 23 Oct 2012 | CNY | 6.1806 | 6.1944 | 6.0625 | 6.0694 | 6.0694 | -0.104 (-1.69%) | 790,129 |
| 22 Oct 2012 | CNY | 6.1458 | 6.2014 | 6.0833 | 6.1736 | 6.1736 | +0.028 (+0.45%) | 706,190 |
| 19 Oct 2012 | CNY | 6.1667 | 6.2014 | 6.1042 | 6.1458 | 6.1458 | -0.007 (-0.11%) | 566,399 |
| 18 Oct 2012 | CNY | 6.0208 | 6.2153 | 6.0208 | 6.1528 | 6.1528 | +0.076 (+1.26%) | 1,532,509 |
| 17 Oct 2012 | CNY | 5.9722 | 6.0903 | 5.9583 | 6.0764 | 6.0764 | +0.104 (+1.74%) | 705,915 |
| 16 Oct 2012 | CNY | 5.8958 | 6.0764 | 5.8958 | 5.9722 | 5.9722 | +0.035 (+0.58%) | 766,660 |
| 15 Oct 2012 | CNY | 6.0486 | 6.0833 | 5.8472 | 5.9375 | 5.9375 | -0.188 (-3.06%) | 1,218,363 |
| 12 Oct 2012 | CNY | 6.0764 | 6.3681 | 6.0486 | 6.125 | 6.125 | +0.076 (+1.26%) | 2,012,659 |
| 11 Oct 2012 | CNY | 6.1181 | 6.2153 | 6.0139 | 6.0486 | 6.0486 | -0.111 (-1.80%) | 1,058,774 |
| 10 Oct 2012 | CNY | 6.0208 | 6.2361 | 6.0139 | 6.1597 | 6.1597 | +0.056 (+0.91%) | 1,390,563 |
| 9 Oct 2012 | CNY | 5.9514 | 6.2292 | 5.8958 | 6.1042 | 6.1042 | +0.222 (+3.78%) | 1,654,436 |
| 8 Oct 2012 | CNY | 5.9792 | 5.9792 | 5.8403 | 5.8819 | 5.8819 | +0.007 (+0.12%) | 545,473 |
| 28 Sep 2012 | CNY | 5.7292 | 5.9792 | 5.7292 | 5.875 | 5.875 | +0.083 (+1.44%) | 831,461 |
| 27 Sep 2012 | CNY | 5.6458 | 5.8889 | 5.625 | 5.7917 | 5.7917 | +0.181 (+3.22%) | 910,769 |
| 26 Sep 2012 | CNY | 5.7431 | 5.8056 | 5.6042 | 5.6111 | 5.6111 | -0.146 (-2.53%) | 393,275 |
