| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | CNY | 5.8056 | 5.8194 | 5.7222 | 5.7569 | 5.7569 | -0.049 (-0.84%) | 448,417 |
| 24 Sep 2012 | CNY | 5.7083 | 5.8681 | 5.7083 | 5.8056 | 5.8056 | 0.0 (0.0%) | 619,344 |
| 21 Sep 2012 | CNY | 5.8611 | 5.9444 | 5.7917 | 5.8056 | 5.8056 | -0.097 (-1.65%) | 790,704 |
| 20 Sep 2012 | CNY | 6.1944 | 6.2361 | 5.9028 | 5.9028 | 5.9028 | -0.347 (-5.56%) | 1,401,222 |
| 19 Sep 2012 | CNY | 6.2153 | 6.2778 | 6.1319 | 6.25 | 6.25 | +0.139 (+2.27%) | 1,312,132 |
| 18 Sep 2012 | CNY | 6.2222 | 6.2222 | 6.0694 | 6.1111 | 6.1111 | -0.014 (-0.23%) | 696,009 |
| 17 Sep 2012 | CNY | 6.3125 | 6.3194 | 6.1042 | 6.125 | 6.125 | -0.188 (-2.97%) | 1,638,982 |
| 14 Sep 2012 | CNY | 6.4583 | 6.4583 | 6.2361 | 6.3125 | 6.3125 | -0.035 (-0.55%) | 1,973,031 |
| 13 Sep 2012 | CNY | 6.3681 | 6.4167 | 6.2986 | 6.3472 | 6.3472 | 0.0 (0.0%) | 1,734,927 |
| 12 Sep 2012 | CNY | 6.3819 | 6.4167 | 6.2708 | 6.3472 | 6.3472 | -0.007 (-0.11%) | 1,429,369 |
| 11 Sep 2012 | CNY | 6.4861 | 6.4861 | 6.3264 | 6.3542 | 6.3542 | -0.09 (-1.40%) | 1,629,828 |
| 10 Sep 2012 | CNY | 6.375 | 6.4653 | 6.3056 | 6.4444 | 6.4444 | +0.097 (+1.53%) | 2,179,350 |
| 7 Sep 2012 | CNY | 6.3056 | 6.4375 | 6.2222 | 6.3472 | 6.3472 | +0.125 (+2.01%) | 2,799,587 |
| 6 Sep 2012 | CNY | 6.25 | 6.3125 | 6.1458 | 6.2222 | 6.2222 | -0.028 (-0.44%) | 1,683,066 |
| 5 Sep 2012 | CNY | 6.0347 | 6.2847 | 5.9444 | 6.25 | 6.25 | +0.215 (+3.57%) | 2,660,539 |
| 4 Sep 2012 | CNY | 6.0764 | 6.1181 | 5.9931 | 6.0347 | 6.0347 | -0.035 (-0.57%) | 1,312,920 |
| 3 Sep 2012 | CNY | 5.9306 | 6.1042 | 5.8889 | 6.0694 | 6.0694 | +0.201 (+3.43%) | 1,615,747 |
| 31 Aug 2012 | CNY | 5.8889 | 5.9028 | 5.7847 | 5.8681 | 5.8681 | +0.049 (+0.84%) | 937,059 |
| 30 Aug 2012 | CNY | 6.0417 | 6.0972 | 5.7431 | 5.8194 | 5.8194 | -0.222 (-3.68%) | 1,545,927 |
| 29 Aug 2012 | CNY | 6.0764 | 6.1944 | 6.0139 | 6.0417 | 6.0417 | -0.069 (-1.14%) | 1,949,012 |
| 28 Aug 2012 | CNY | 6.1111 | 6.1667 | 5.9722 | 6.1111 | 6.1111 | +0.16 (+2.68%) | 1,752,508 |
| 27 Aug 2012 | CNY | 6.0972 | 6.0972 | 5.8819 | 5.9514 | 5.9514 | -0.118 (-1.94%) | 1,088,107 |
| 24 Aug 2012 | CNY | 6.1458 | 6.2014 | 6 | 6.0694 | 6.0694 | -0.062 (-1.02%) | 2,106,355 |
| 23 Aug 2012 | CNY | 5.9236 | 6.1389 | 5.9028 | 6.1319 | 6.1319 | +0.167 (+2.79%) | 1,629,675 |
| 22 Aug 2012 | CNY | 5.9375 | 6.1597 | 5.9167 | 5.9653 | 5.9653 | +0.049 (+0.82%) | 2,148,056 |
| 21 Aug 2012 | CNY | 5.7847 | 5.9653 | 5.7083 | 5.9167 | 5.9167 | +0.132 (+2.28%) | 1,415,635 |
| 20 Aug 2012 | CNY | 5.7639 | 5.7986 | 5.6667 | 5.7847 | 5.7847 | -0.014 (-0.24%) | 793,954 |
| 17 Aug 2012 | CNY | 5.7778 | 5.8194 | 5.7222 | 5.7986 | 5.7986 | -0.021 (-0.36%) | 1,165,334 |
| 16 Aug 2012 | CNY | 5.8472 | 5.9306 | 5.7917 | 5.8194 | 5.8194 | -0.083 (-1.41%) | 1,002,830 |
| 15 Aug 2012 | CNY | 6.0139 | 6.0208 | 5.8958 | 5.9028 | 5.9028 | -0.215 (-3.52%) | 1,515,458 |
