| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2012 | CNY | 6.9306 | 7.3333 | 6.9167 | 7.1042 | 7.1042 | +0.174 (+2.50%) | 2,662,233 |
| 18 May 2012 | CNY | 6.9514 | 7.0486 | 6.9167 | 6.9306 | 6.9306 | -0.111 (-1.58%) | 1,426,177 |
| 17 May 2012 | CNY | 6.9167 | 7.0972 | 6.8681 | 7.0417 | 7.0417 | +0.09 (+1.30%) | 1,737,113 |
| 16 May 2012 | CNY | 7.125 | 7.125 | 6.9514 | 6.9514 | 6.9514 | -0.174 (-2.44%) | 1,571,054 |
| 15 May 2012 | CNY | 7.1528 | 7.1875 | 7.0139 | 7.125 | 7.125 | -0.09 (-1.25%) | 1,780,944 |
| 14 May 2012 | CNY | 7.2014 | 7.4028 | 7.1181 | 7.2153 | 7.2153 | +0.021 (+0.29%) | 3,109,088 |
| 11 May 2012 | CNY | 7.1181 | 7.2708 | 7.0764 | 7.1944 | 7.1944 | +0.007 (+0.10%) | 2,611,706 |
| 10 May 2012 | CNY | 6.9375 | 7.5 | 6.9375 | 7.1875 | 7.1875 | +0.222 (+3.19%) | 4,085,775 |
| 9 May 2012 | CNY | 7.1042 | 7.1111 | 6.9375 | 6.9653 | 6.9653 | -0.208 (-2.90%) | 2,086,143 |
| 8 May 2012 | CNY | 7.1181 | 7.2569 | 6.9931 | 7.1736 | 7.1736 | +0.062 (+0.88%) | 3,111,661 |
| 7 May 2012 | CNY | 7.0139 | 7.1181 | 6.9931 | 7.1111 | 7.1111 | +0.049 (+0.69%) | 1,873,514 |
| 4 May 2012 | CNY | 6.9444 | 7.0764 | 6.9444 | 7.0625 | 7.0625 | +0.083 (+1.19%) | 1,580,938 |
| 3 May 2012 | CNY | 6.8333 | 7.0208 | 6.8056 | 6.9792 | 6.9792 | +0.125 (+1.82%) | 1,687,824 |
| 2 May 2012 | CNY | 6.7917 | 6.8958 | 6.7917 | 6.8542 | 6.8542 | +0.097 (+1.44%) | 1,494,154 |
| 27 Apr 2012 | CNY | 6.7361 | 6.8472 | 6.6667 | 6.7569 | 6.7569 | +0.021 (+0.31%) | 1,369,836 |
| 26 Apr 2012 | CNY | 6.8611 | 6.8611 | 6.7014 | 6.7361 | 6.7361 | -0.035 (-0.51%) | 1,202,935 |
| 25 Apr 2012 | CNY | 6.7917 | 6.8125 | 6.6667 | 6.7708 | 6.7708 | +0.035 (+0.52%) | 1,425,281 |
| 24 Apr 2012 | CNY | 6.8611 | 6.9097 | 6.6042 | 6.7361 | 6.7361 | -0.118 (-1.72%) | 2,441,175 |
| 23 Apr 2012 | CNY | 7.3819 | 7.3819 | 6.8125 | 6.8542 | 6.8542 | -0.583 (-7.84%) | 4,006,614 |
| 20 Apr 2012 | CNY | 7.4306 | 7.5417 | 7.2986 | 7.4375 | 7.4375 | -0.049 (-0.65%) | 2,379,392 |
| 19 Apr 2012 | CNY | 7.2708 | 7.7708 | 7.2708 | 7.4861 | 7.4861 | +0.16 (+2.18%) | 3,845,432 |
| 18 Apr 2012 | CNY | 7.1806 | 7.3611 | 7.1528 | 7.3264 | 7.3264 | +0.146 (+2.03%) | 2,030,538 |
| 17 Apr 2012 | CNY | 7.1736 | 7.3681 | 7.0764 | 7.1806 | 7.1806 | -0.056 (-0.77%) | 1,898,645 |
| 16 Apr 2012 | CNY | 7.2569 | 7.3264 | 6.9444 | 7.2361 | 7.2361 | -0.139 (-1.88%) | 1,935,977 |
| 13 Apr 2012 | CNY | 7.2778 | 7.5903 | 7.1667 | 7.375 | 7.375 | +0.16 (+2.21%) | 3,364,656 |
| 12 Apr 2012 | CNY | 6.9792 | 7.2569 | 6.9167 | 7.2153 | 7.2153 | +0.236 (+3.38%) | 2,460,512 |
| 11 Apr 2012 | CNY | 6.9306 | 7.0208 | 6.8542 | 6.9792 | 6.9792 | -0.035 (-0.49%) | 1,302,220 |
| 10 Apr 2012 | CNY | 6.875 | 7.0139 | 6.6667 | 7.0139 | 7.0139 | +0.118 (+1.71%) | 1,641,765 |
| 9 Apr 2012 | CNY | 7.0139 | 7.0139 | 6.8819 | 6.8958 | 6.8958 | -0.174 (-2.46%) | 1,037,707 |
| 6 Apr 2012 | CNY | 6.9931 | 7.1111 | 6.875 | 7.0694 | 7.0694 | +0.083 (+1.19%) | 1,850,683 |
