| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | CNY | 6.8819 | 6.9375 | 6.6528 | 6.7431 | 6.7431 | -0.146 (-2.12%) | 1,565,134 |
| 29 Mar 2012 | CNY | 7.0625 | 7.0625 | 6.7361 | 6.8889 | 6.8889 | -0.167 (-2.36%) | 2,486,018 |
| 28 Mar 2012 | CNY | 7.4444 | 7.6042 | 7 | 7.0556 | 7.0556 | -0.576 (-7.55%) | 2,818,982 |
| 26 Mar 2012 | CNY | 7.8333 | 7.8681 | 7.5694 | 7.6319 | 7.6319 | -0.201 (-2.57%) | 1,636,300 |
| 23 Mar 2012 | CNY | 8.0417 | 8.1389 | 7.8125 | 7.8333 | 7.8333 | -0.292 (-3.59%) | 1,719,110 |
| 22 Mar 2012 | CNY | 8.1181 | 8.1875 | 8.0486 | 8.125 | 8.125 | +0.007 (+0.08%) | 1,302,274 |
| 21 Mar 2012 | CNY | 8.3194 | 8.3611 | 7.9861 | 8.1181 | 8.1181 | -0.132 (-1.60%) | 2,696,705 |
| 20 Mar 2012 | CNY | 8.5972 | 8.5972 | 8.2361 | 8.25 | 8.25 | -0.347 (-4.04%) | 3,215,712 |
| 19 Mar 2012 | CNY | 8.3542 | 8.5972 | 8.2986 | 8.5972 | 8.5972 | +0.236 (+2.82%) | 3,512,057 |
| 16 Mar 2012 | CNY | 8.1806 | 8.3819 | 8.1736 | 8.3611 | 8.3611 | +0.132 (+1.60%) | 3,696,910 |
| 15 Mar 2012 | CNY | 8.5625 | 8.7014 | 7.9931 | 8.2292 | 8.2292 | -0.354 (-4.13%) | 5,612,402 |
| 14 Mar 2012 | CNY | 8.7153 | 9.1944 | 8.4236 | 8.5833 | 8.5833 | -0.111 (-1.28%) | 11,594,275 |
| 13 Mar 2012 | CNY | 8.6528 | 8.7986 | 8.5833 | 8.6944 | 8.6944 | +0.049 (+0.56%) | 4,159,393 |
| 12 Mar 2012 | CNY | 8.6389 | 8.6458 | 8.4583 | 8.6458 | 8.6458 | 0.0 (0.0%) | 4,356,699 |
| 9 Mar 2012 | CNY | 8.4167 | 8.7292 | 8.4028 | 8.6458 | 8.6458 | +0.25 (+2.98%) | 5,354,945 |
| 8 Mar 2012 | CNY | 8.3264 | 8.4444 | 8.3056 | 8.3958 | 8.3958 | +0.083 (+1.00%) | 3,278,581 |
| 7 Mar 2012 | CNY | 8.3194 | 8.5208 | 8.2292 | 8.3125 | 8.3125 | -0.125 (-1.48%) | 3,968,915 |
| 6 Mar 2012 | CNY | 8.5486 | 8.6597 | 8.4236 | 8.4375 | 8.4375 | -0.569 (-6.32%) | 8,181,590 |
| 5 Mar 2012 | CNY | 8.7431 | 9.2153 | 8.6319 | 9.0069 | 9.0069 | +0.264 (+3.02%) | 7,736,286 |
| 2 Mar 2012 | CNY | 8.6806 | 8.7569 | 8.5764 | 8.7431 | 8.7431 | +0.139 (+1.61%) | 4,567,557 |
| 1 Mar 2012 | CNY | 8.4722 | 8.7083 | 8.4375 | 8.6042 | 8.6042 | +0.132 (+1.56%) | 3,920,212 |
| 29 Feb 2012 | CNY | 8.4514 | 8.5903 | 8.3333 | 8.4722 | 8.4722 | 0.0 (0.0%) | 3,386,586 |
| 28 Feb 2012 | CNY | 8.5694 | 8.6111 | 8.2847 | 8.4722 | 8.4722 | -0.09 (-1.05%) | 4,468,082 |
| 27 Feb 2012 | CNY | 8.6389 | 8.8125 | 8.5417 | 8.5625 | 8.5625 | -0.069 (-0.80%) | 5,664,559 |
| 24 Feb 2012 | CNY | 8.6111 | 8.6806 | 8.5 | 8.6319 | 8.6319 | -0.035 (-0.40%) | 4,919,775 |
| 23 Feb 2012 | CNY | 8.8194 | 8.8819 | 8.5069 | 8.6667 | 8.6667 | -0.069 (-0.79%) | 10,651,678 |
| 22 Feb 2012 | CNY | 7.9306 | 8.7361 | 7.9236 | 8.7361 | 8.7361 | +0.792 (+9.97%) | 10,600,675 |
| 21 Feb 2012 | CNY | 7.7778 | 7.9653 | 7.6597 | 7.9444 | 7.9444 | +0.16 (+2.05%) | 3,346,521 |
| 20 Feb 2012 | CNY | 7.9722 | 7.9722 | 7.7778 | 7.7847 | 7.7847 | -0.028 (-0.36%) | 2,536,640 |
| 17 Feb 2012 | CNY | 7.9306 | 7.9931 | 7.7639 | 7.8125 | 7.8125 | -0.139 (-1.75%) | 2,131,735 |
