Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | CNY | 3.06 | 3.1 | 3.05 | 3.1 | 3.1 | +0.03 (+0.98%) | 14,980,016 |
5 Jul 2023 | CNY | 3.05 | 3.09 | 3.02 | 3.07 | 3.07 | +0.01 (+0.33%) | 15,079,881 |
4 Jul 2023 | CNY | 3.06 | 3.08 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 7,750,694 |
3 Jul 2023 | CNY | 3.05 | 3.08 | 3.04 | 3.06 | 3.06 | 0.0 (0.0%) | 12,698,605 |
30 Jun 2023 | CNY | 3.03 | 3.07 | 3.02 | 3.06 | 3.06 | 0.0 (0.0%) | 10,848,533 |
29 Jun 2023 | CNY | 3.06 | 3.07 | 3.04 | 3.06 | 3.06 | -0.02 (-0.65%) | 10,482,100 |
28 Jun 2023 | CNY | 3.04 | 3.1 | 3 | 3.08 | 3.08 | +0.04 (+1.32%) | 16,655,003 |
27 Jun 2023 | CNY | 3.02 | 3.06 | 3.02 | 3.04 | 3.04 | +0.03 (+1.00%) | 10,945,213 |
26 Jun 2023 | CNY | 3 | 3.04 | 2.98 | 3.01 | 3.01 | -0.01 (-0.33%) | 11,526,278 |
21 Jun 2023 | CNY | 3.04 | 3.06 | 3.01 | 3.02 | 3.02 | -0.03 (-0.98%) | 14,264,400 |
20 Jun 2023 | CNY | 3.06 | 3.07 | 3.03 | 3.05 | 3.05 | 0.0 (0.0%) | 12,686,200 |
19 Jun 2023 | CNY | 3.17 | 3.17 | 3.03 | 3.05 | 3.05 | -0.12 (-3.79%) | 32,516,480 |
16 Jun 2023 | CNY | 3.12 | 3.18 | 3.11 | 3.17 | 3.17 | +0.06 (+1.93%) | 33,267,174 |
15 Jun 2023 | CNY | 3.13 | 3.16 | 3.1 | 3.11 | 3.11 | -0.03 (-0.96%) | 17,964,501 |
14 Jun 2023 | CNY | 3.06 | 3.15 | 3.06 | 3.14 | 3.14 | +0.07 (+2.28%) | 25,903,033 |
13 Jun 2023 | CNY | 3.04 | 3.09 | 3.02 | 3.07 | 3.07 | +0.04 (+1.32%) | 14,815,350 |
12 Jun 2023 | CNY | 3.02 | 3.05 | 2.98 | 3.03 | 3.03 | 0.0 (0.0%) | 9,217,050 |
9 Jun 2023 | CNY | 3.04 | 3.05 | 3.01 | 3.03 | 3.03 | -0.01 (-0.33%) | 10,542,435 |
8 Jun 2023 | CNY | 3.07 | 3.07 | 3.03 | 3.04 | 3.04 | 0.0 (0.0%) | 9,834,050 |
7 Jun 2023 | CNY | 3.05 | 3.09 | 3.01 | 3.04 | 3.04 | -0.04 (-1.30%) | 13,941,540 |
6 Jun 2023 | CNY | 3.04 | 3.14 | 2.98 | 3.08 | 3.08 | +0.05 (+1.65%) | 27,234,552 |
5 Jun 2023 | CNY | 3.05 | 3.06 | 3.03 | 3.03 | 3.03 | -0.04 (-1.30%) | 10,186,550 |
2 Jun 2023 | CNY | 3.03 | 3.07 | 3.03 | 3.07 | 3.07 | +0.04 (+1.32%) | 13,337,600 |
1 Jun 2023 | CNY | 3.15 | 3.15 | 3.03 | 3.03 | 3.03 | -0.13 (-4.11%) | 29,892,000 |
31 May 2023 | CNY | 3.1 | 3.18 | 3.09 | 3.16 | 3.16 | +0.07 (+2.27%) | 25,150,798 |
30 May 2023 | CNY | 3.06 | 3.11 | 3.03 | 3.09 | 3.09 | -0.03 (-0.96%) | 19,601,450 |
29 May 2023 | CNY | 3.08 | 3.15 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 18,792,882 |
26 May 2023 | CNY | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.04 (+1.31%) | 20,568,150 |
25 May 2023 | CNY | 3.02 | 3.08 | 3.02 | 3.06 | 3.06 | +0.02 (+0.66%) | 17,440,029 |
24 May 2023 | CNY | 3.02 | 3.07 | 2.98 | 3.04 | 3.04 | +0.01 (+0.33%) | 17,980,385 |