| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | CNY | 3.25 | 3.39 | 3.17 | 3.17 | 3.17 | -0.09 (-2.76%) | 49,009,580 |
| 18 Nov 2022 | CNY | 3.12 | 3.29 | 3.12 | 3.26 | 3.26 | +0.13 (+4.15%) | 41,626,791 |
| 17 Nov 2022 | CNY | 3.15 | 3.18 | 3.11 | 3.13 | 3.13 | -0.04 (-1.26%) | 20,665,039 |
| 16 Nov 2022 | CNY | 3.1 | 3.17 | 3.07 | 3.17 | 3.17 | +0.06 (+1.93%) | 22,442,727 |
| 15 Nov 2022 | CNY | 3.07 | 3.11 | 3.04 | 3.11 | 3.11 | +0.04 (+1.30%) | 18,981,785 |
| 14 Nov 2022 | CNY | 3.15 | 3.22 | 3.05 | 3.07 | 3.07 | -0.11 (-3.46%) | 32,252,755 |
| 11 Nov 2022 | CNY | 3.17 | 3.26 | 3.15 | 3.18 | 3.18 | +0.05 (+1.60%) | 38,657,150 |
| 10 Nov 2022 | CNY | 3.13 | 3.23 | 3.11 | 3.13 | 3.13 | -0.05 (-1.57%) | 30,261,889 |
| 9 Nov 2022 | CNY | 3.07 | 3.29 | 3.05 | 3.18 | 3.18 | +0.13 (+4.26%) | 54,597,731 |
| 8 Nov 2022 | CNY | 3 | 3.05 | 2.97 | 3.05 | 3.05 | +0.04 (+1.33%) | 22,461,007 |
| 7 Nov 2022 | CNY | 2.91 | 3.03 | 2.9 | 3.01 | 3.01 | +0.09 (+3.08%) | 31,878,300 |
| 4 Nov 2022 | CNY | 2.88 | 2.92 | 2.86 | 2.92 | 2.92 | +0.03 (+1.04%) | 18,642,831 |
| 3 Nov 2022 | CNY | 2.89 | 2.9 | 2.86 | 2.89 | 2.89 | -0.03 (-1.03%) | 17,323,899 |
| 2 Nov 2022 | CNY | 2.9 | 2.95 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 24,519,263 |
| 1 Nov 2022 | CNY | 2.88 | 2.9 | 2.83 | 2.9 | 2.9 | +0.02 (+0.69%) | 16,052,689 |
| 31 Oct 2022 | CNY | 2.87 | 2.91 | 2.83 | 2.88 | 2.88 | 0.0 (0.0%) | 15,865,396 |
| 28 Oct 2022 | CNY | 2.81 | 2.96 | 2.8 | 2.88 | 2.88 | +0.04 (+1.41%) | 25,363,688 |
| 27 Oct 2022 | CNY | 2.97 | 2.97 | 2.83 | 2.84 | 2.84 | -0.06 (-2.07%) | 25,222,246 |
| 26 Oct 2022 | CNY | 2.81 | 2.9 | 2.8 | 2.9 | 2.9 | +0.09 (+3.20%) | 12,373,910 |
| 25 Oct 2022 | CNY | 2.8 | 2.83 | 2.76 | 2.81 | 2.81 | -0.02 (-0.71%) | 14,363,700 |
| 24 Oct 2022 | CNY | 2.86 | 2.89 | 2.82 | 2.83 | 2.83 | -0.07 (-2.41%) | 20,896,484 |
| 21 Oct 2022 | CNY | 3.02 | 3.08 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 28,786,835 |
| 20 Oct 2022 | CNY | 2.88 | 2.89 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 13,949,350 |
| 19 Oct 2022 | CNY | 2.96 | 2.99 | 2.89 | 2.9 | 2.9 | -0.04 (-1.36%) | 13,460,682 |
| 18 Oct 2022 | CNY | 2.97 | 2.97 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 14,243,507 |
| 17 Oct 2022 | CNY | 2.95 | 2.97 | 2.9 | 2.96 | 2.96 | +0.02 (+0.68%) | 12,062,321 |
| 14 Oct 2022 | CNY | 3 | 3.05 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 18,484,336 |
| 13 Oct 2022 | CNY | 2.88 | 2.95 | 2.86 | 2.94 | 2.94 | +0.05 (+1.73%) | 12,953,172 |
| 12 Oct 2022 | CNY | 2.84 | 2.89 | 2.81 | 2.89 | 2.89 | +0.05 (+1.76%) | 11,657,562 |
| 11 Oct 2022 | CNY | 2.83 | 2.85 | 2.79 | 2.84 | 2.84 | +0.04 (+1.43%) | 7,524,394 |
