Jiangxi Firstar Panel Technolo Recent Share Price (SHE:300256)

SHE:300256 - Jiangxi Firstar Panel Technology Co Ltd Jiangxi Firstar Panel Technolo
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2022	CNY	2.85	2.89	2.78	2.8	2.8	-0.03 (-1.06%)	11,902,361
30 Sep 2022	CNY	2.81	2.85	2.79	2.83	2.83	+0.04 (+1.43%)	8,866,613
29 Sep 2022	CNY	2.81	2.86	2.76	2.79	2.79	0.0 (0.0%)	10,998,000
28 Sep 2022	CNY	2.87	2.87	2.79	2.79	2.79	-0.1 (-3.46%)	10,512,232
27 Sep 2022	CNY	2.85	2.9	2.79	2.89	2.89	+0.02 (+0.70%)	12,407,357
26 Sep 2022	CNY	3.02	3.03	2.86	2.87	2.87	-0.16 (-5.28%)	18,821,923
23 Sep 2022	CNY	3.02	3.13	3.02	3.03	3.03	-0.01 (-0.33%)	22,786,679
22 Sep 2022	CNY	2.94	3.15	2.92	3.04	3.04	+0.13 (+4.47%)	33,843,539
21 Sep 2022	CNY	2.89	2.94	2.85	2.91	2.91	-0.02 (-0.68%)	10,453,112
20 Sep 2022	CNY	2.77	2.94	2.73	2.93	2.93	+0.19 (+6.93%)	20,224,065
19 Sep 2022	CNY	2.8	2.83	2.71	2.74	2.74	-0.08 (-2.84%)	14,471,350
16 Sep 2022	CNY	2.86	2.92	2.82	2.82	2.82	-0.05 (-1.74%)	13,759,900
15 Sep 2022	CNY	2.92	2.96	2.83	2.87	2.87	-0.07 (-2.38%)	17,421,641
14 Sep 2022	CNY	2.9	2.96	2.89	2.94	2.94	+0.07 (+2.44%)	18,048,591
13 Sep 2022	CNY	2.84	2.89	2.84	2.87	2.87	+0.05 (+1.77%)	9,846,384
9 Sep 2022	CNY	2.86	2.89	2.81	2.82	2.82	-0.04 (-1.40%)	11,982,854
8 Sep 2022	CNY	2.87	2.94	2.85	2.86	2.86	-0.03 (-1.04%)	15,878,182
7 Sep 2022	CNY	2.91	2.97	2.87	2.89	2.89	-0.04 (-1.37%)	17,295,087
6 Sep 2022	CNY	2.82	2.98	2.79	2.93	2.93	+0.14 (+5.02%)	26,906,300
5 Sep 2022	CNY	2.89	2.92	2.78	2.79	2.79	-0.12 (-4.12%)	25,704,200
2 Sep 2022	CNY	2.93	3.01	2.85	2.91	2.91	-0.02 (-0.68%)	25,337,881
1 Sep 2022	CNY	3.03	3.06	2.9	2.93	2.93	-0.14 (-4.56%)	31,435,931
31 Aug 2022	CNY	3.29	3.29	2.85	3.07	3.07	+1.188 (+63.11%)	50,478,081
31 Aug 2022	23-for-13 split
29 Aug 2022	CNY	3.39	3.6	3.25	3.33	3.33	-0.05 (-1.48%)	53,495,144
26 Aug 2022	CNY	3.29	3.39	3.23	3.38	3.38	+1.462 (+76.23%)	35,965,600
25 Aug 2022	CNY	1.9238	1.9873	1.8602	1.918	1.918	+0.081 (+4.40%)	86,545,447
24 Aug 2022	CNY	1.8371	1.9006	1.8255	1.8371	1.8371	-1.323 (-41.86%)	54,042,762
23 Aug 2022	CNY	3.11	3.19	3.08	3.16	3.16	+0.05 (+1.61%)	20,091,782
22 Aug 2022	CNY	3.16	3.19	3.08	3.11	3.11	-0.04 (-1.27%)	27,397,950
19 Aug 2022	CNY	3.15	3.24	3.04	3.15	3.15	-0.05 (-1.56%)	39,294,381