Jiangxi Firstar Panel Technolo Recent Share Price (SHE:300256)

SHE:300256 - Jiangxi Firstar Panel Technology Co Ltd Jiangxi Firstar Panel Technolo
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2022	CNY	2.83	2.86	2.79	2.82	2.82	0.0 (0.0%)	12,586,550
6 Jul 2022	CNY	2.71	2.84	2.71	2.82	2.82	+0.1 (+3.68%)	23,511,378
5 Jul 2022	CNY	2.69	2.75	2.68	2.72	2.72	+0.03 (+1.12%)	10,734,986
4 Jul 2022	CNY	2.65	2.71	2.6	2.69	2.69	+0.04 (+1.51%)	11,387,000
1 Jul 2022	CNY	2.64	2.68	2.62	2.65	2.65	0.0 (0.0%)	9,308,095
30 Jun 2022	CNY	2.63	2.7	2.62	2.65	2.65	0.0 (0.0%)	11,509,050
29 Jun 2022	CNY	2.8	2.81	2.61	2.65	2.65	-0.12 (-4.33%)	23,237,950
28 Jun 2022	CNY	2.77	2.83	2.74	2.77	2.77	-0.01 (-0.36%)	13,148,948
27 Jun 2022	CNY	2.69	2.81	2.67	2.78	2.78	+0.1 (+3.73%)	19,363,383
24 Jun 2022	CNY	2.65	2.68	2.62	2.68	2.68	+0.02 (+0.75%)	9,429,956
23 Jun 2022	CNY	2.69	2.7	2.63	2.66	2.66	-0.03 (-1.12%)	9,309,150
22 Jun 2022	CNY	2.59	2.73	2.58	2.69	2.69	+0.09 (+3.46%)	20,316,250
21 Jun 2022	CNY	2.56	2.61	2.56	2.6	2.6	+0.03 (+1.17%)	11,170,200
20 Jun 2022	CNY	2.65	2.67	2.55	2.57	2.57	-0.1 (-3.75%)	20,268,700
17 Jun 2022	CNY	2.69	2.71	2.64	2.67	2.67	-0.03 (-1.11%)	12,194,700
16 Jun 2022	CNY	2.7	2.73	2.68	2.7	2.7	0.0 (0.0%)	9,156,200
15 Jun 2022	CNY	2.76	2.77	2.7	2.7	2.7	-0.11 (-3.91%)	18,975,965
14 Jun 2022	CNY	2.81	2.82	2.68	2.81	2.81	-0.03 (-1.06%)	18,084,000
13 Jun 2022	CNY	2.82	2.87	2.8	2.84	2.84	+0.01 (+0.35%)	16,132,953
10 Jun 2022	CNY	2.82	2.91	2.78	2.83	2.83	+0.05 (+1.80%)	22,266,841
9 Jun 2022	CNY	2.72	2.84	2.68	2.78	2.78	+0.06 (+2.21%)	20,865,031
8 Jun 2022	CNY	2.69	2.73	2.67	2.72	2.72	+0.02 (+0.74%)	12,373,876
7 Jun 2022	CNY	2.73	2.76	2.66	2.7	2.7	-0.03 (-1.10%)	14,959,226
6 Jun 2022	CNY	2.73	2.78	2.7	2.73	2.73	+0.01 (+0.37%)	12,368,200
2 Jun 2022	CNY	2.71	2.78	2.68	2.72	2.72	+0.01 (+0.37%)	15,167,600
1 Jun 2022	CNY	2.7	2.78	2.7	2.71	2.71	+0.01 (+0.37%)	13,639,700
31 May 2022	CNY	2.74	2.74	2.67	2.7	2.7	-0.1 (-3.57%)	21,898,450
30 May 2022	CNY	2.8	2.93	2.79	2.8	2.8	-0.01 (-0.36%)	17,637,999
27 May 2022	CNY	2.91	2.95	2.74	2.81	2.81	-0.12 (-4.10%)	33,857,011
26 May 2022	CNY	3.04	3.04	2.86	2.93	2.93	-0.11 (-3.62%)	33,934,949