Jiangxi Firstar Panel Technolo Recent Share Price (SHE:300256)

SHE:300256 - Jiangxi Firstar Panel Technology Co Ltd Jiangxi Firstar Panel Technolo
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2022	CNY	2.75	2.77	2.64	2.66	2.66	-0.07 (-2.56%)	17,548,480
7 Apr 2022	CNY	2.64	2.8	2.63	2.73	2.73	+0.08 (+3.02%)	25,991,750
6 Apr 2022	CNY	2.6	2.65	2.6	2.65	2.65	+0.04 (+1.53%)	9,613,350
1 Apr 2022	CNY	2.62	2.65	2.59	2.61	2.61	+0.02 (+0.77%)	11,845,545
31 Mar 2022	CNY	2.62	2.73	2.59	2.59	2.59	-0.01 (-0.38%)	15,687,500
30 Mar 2022	CNY	2.64	2.66	2.56	2.6	2.6	-0.08 (-2.99%)	17,687,312
29 Mar 2022	CNY	2.74	2.78	2.67	2.68	2.68	-0.07 (-2.55%)	12,181,350
28 Mar 2022	CNY	2.82	2.82	2.73	2.75	2.75	-0.1 (-3.51%)	13,747,350
25 Mar 2022	CNY	2.85	2.96	2.81	2.85	2.85	+0.02 (+0.71%)	16,263,350
24 Mar 2022	CNY	2.87	2.89	2.79	2.83	2.83	-0.04 (-1.39%)	14,491,700
23 Mar 2022	CNY	2.85	2.92	2.82	2.87	2.87	+0.01 (+0.35%)	17,660,135
22 Mar 2022	CNY	2.73	2.97	2.7	2.86	2.86	+0.12 (+4.38%)	36,356,500
21 Mar 2022	CNY	2.75	2.86	2.71	2.74	2.74	-0.06 (-2.14%)	26,076,376
18 Mar 2022	CNY	2.48	2.9	2.45	2.8	2.8	+0.31 (+12.45%)	44,676,420
17 Mar 2022	CNY	2.45	2.52	2.43	2.49	2.49	+0.05 (+2.05%)	18,951,150
16 Mar 2022	CNY	2.44	2.48	2.33	2.44	2.44	+0.04 (+1.67%)	17,490,500
15 Mar 2022	CNY	2.5	2.53	2.4	2.4	2.4	-0.11 (-4.38%)	16,312,611
14 Mar 2022	CNY	2.56	2.58	2.5	2.51	2.51	-0.09 (-3.46%)	11,173,600
11 Mar 2022	CNY	2.56	2.62	2.51	2.6	2.6	0.0 (0.0%)	13,099,250
10 Mar 2022	CNY	2.63	2.65	2.58	2.6	2.6	+0.03 (+1.17%)	12,071,061
9 Mar 2022	CNY	2.64	2.64	2.49	2.57	2.57	-0.09 (-3.38%)	18,492,700
8 Mar 2022	CNY	2.64	2.73	2.54	2.66	2.66	+0.02 (+0.76%)	23,236,601
7 Mar 2022	CNY	2.7	2.71	2.64	2.64	2.64	-0.08 (-2.94%)	11,453,300
4 Mar 2022	CNY	2.73	2.75	2.7	2.72	2.72	-0.03 (-1.09%)	9,921,001
3 Mar 2022	CNY	2.77	2.8	2.74	2.75	2.75	-0.04 (-1.43%)	13,100,700
2 Mar 2022	CNY	2.72	2.87	2.72	2.79	2.79	+0.05 (+1.82%)	17,666,200
1 Mar 2022	CNY	2.75	2.76	2.69	2.74	2.74	-0.01 (-0.36%)	14,933,050
28 Feb 2022	CNY	2.84	2.85	2.72	2.75	2.75	-0.08 (-2.83%)	17,324,000
25 Feb 2022	CNY	2.83	2.86	2.82	2.83	2.83	+0.02 (+0.71%)	10,263,682
24 Feb 2022	CNY	2.87	2.93	2.78	2.81	2.81	-0.08 (-2.77%)	20,161,010