| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | CNY | 14.08 | 14.1 | 13.25 | 13.63 | 13.63 | -0.25 (-1.80%) | 4,718,632 |
| 18 Apr 2019 | CNY | 13.3 | 14.31 | 13.3 | 13.88 | 13.88 | +0.53 (+3.97%) | 8,446,943 |
| 17 Apr 2019 | CNY | 13.5 | 13.78 | 13.33 | 13.35 | 13.35 | -0.25 (-1.84%) | 3,715,400 |
| 16 Apr 2019 | CNY | 13.08 | 13.66 | 12.87 | 13.6 | 13.6 | +0.35 (+2.64%) | 4,083,825 |
| 15 Apr 2019 | CNY | 13.64 | 13.83 | 13.21 | 13.25 | 13.25 | -0.39 (-2.86%) | 4,876,000 |
| 12 Apr 2019 | CNY | 13 | 13.64 | 12.85 | 13.64 | 13.64 | +0.54 (+4.12%) | 4,293,476 |
| 11 Apr 2019 | CNY | 12.85 | 13.4 | 12.81 | 13.1 | 13.1 | +0.21 (+1.63%) | 4,441,865 |
| 10 Apr 2019 | CNY | 12.99 | 12.99 | 12.5 | 12.89 | 12.89 | -0.18 (-1.38%) | 3,009,664 |
| 9 Apr 2019 | CNY | 12.89 | 13.19 | 12.73 | 13.07 | 13.07 | +0.13 (+1.00%) | 3,177,636 |
| 8 Apr 2019 | CNY | 13.4 | 13.4 | 12.8 | 12.94 | 12.94 | -0.42 (-3.14%) | 5,027,888 |
| 4 Apr 2019 | CNY | 13.4 | 13.53 | 13.22 | 13.36 | 13.36 | +0.07 (+0.53%) | 5,314,204 |
| 3 Apr 2019 | CNY | 13.12 | 13.47 | 13.07 | 13.29 | 13.29 | -0.04 (-0.30%) | 5,026,729 |
| 2 Apr 2019 | CNY | 13.47 | 13.75 | 13.24 | 13.33 | 13.33 | -0.32 (-2.34%) | 8,824,167 |
| 1 Apr 2019 | CNY | 13.05 | 13.68 | 13.05 | 13.65 | 13.65 | +0.27 (+2.02%) | 12,074,355 |
| 29 Mar 2019 | CNY | 13.35 | 13.98 | 12.83 | 13.38 | 13.38 | -0.87 (-6.11%) | 15,596,420 |
| 28 Mar 2019 | CNY | 15.74 | 15.74 | 13.55 | 14.25 | 14.25 | -0.06 (-0.42%) | 22,495,509 |
| 27 Mar 2019 | CNY | 13.4 | 14.31 | 13.1 | 14.31 | 14.31 | +1.3 (+9.99%) | 6,555,593 |
| 26 Mar 2019 | CNY | 11.83 | 13.01 | 11.83 | 13.01 | 13.01 | +1.18 (+9.97%) | 6,773,801 |
| 25 Mar 2019 | CNY | 11.79 | 12.09 | 11.59 | 11.83 | 11.83 | 0.0 (0.0%) | 3,258,118 |
| 22 Mar 2019 | CNY | 11.61 | 11.87 | 11.49 | 11.83 | 11.83 | +0.11 (+0.94%) | 3,173,000 |
| 21 Mar 2019 | CNY | 11.5 | 11.8 | 11.33 | 11.72 | 11.72 | +0.23 (+2.00%) | 3,929,813 |
| 20 Mar 2019 | CNY | 11.52 | 11.52 | 11.12 | 11.49 | 11.49 | 0.0 (0.0%) | 3,074,319 |
| 19 Mar 2019 | CNY | 11.59 | 11.66 | 11.37 | 11.49 | 11.49 | -0.02 (-0.17%) | 2,448,874 |
| 18 Mar 2019 | CNY | 11.38 | 11.57 | 11.21 | 11.51 | 11.51 | +0.22 (+1.95%) | 3,246,868 |
| 15 Mar 2019 | CNY | 11.18 | 11.38 | 11.09 | 11.29 | 11.29 | +0.14 (+1.26%) | 2,534,134 |
| 14 Mar 2019 | CNY | 11.41 | 11.58 | 10.96 | 11.15 | 11.15 | -0.39 (-3.38%) | 4,792,222 |
| 13 Mar 2019 | CNY | 12.05 | 12.06 | 11.48 | 11.54 | 11.54 | -0.32 (-2.70%) | 5,193,387 |
| 12 Mar 2019 | CNY | 11.86 | 12 | 11.63 | 11.86 | 11.86 | +0.05 (+0.42%) | 6,119,732 |
| 11 Mar 2019 | CNY | 11.35 | 11.83 | 11.31 | 11.81 | 11.81 | +0.43 (+3.78%) | 5,710,188 |
| 8 Mar 2019 | CNY | 11.5 | 12.25 | 11.3 | 11.38 | 11.38 | -0.29 (-2.49%) | 7,946,744 |
