| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | CNY | 11.77 | 11.83 | 11.47 | 11.67 | 11.67 | -0.1 (-0.85%) | 6,381,763 |
| 6 Mar 2019 | CNY | 11.89 | 12.37 | 11.55 | 11.77 | 11.77 | +0.1 (+0.86%) | 7,639,454 |
| 5 Mar 2019 | CNY | 11.29 | 11.8 | 11.17 | 11.67 | 11.67 | +0.28 (+2.46%) | 6,490,052 |
| 4 Mar 2019 | CNY | 11.19 | 11.48 | 11.04 | 11.39 | 11.39 | +0.24 (+2.15%) | 7,335,299 |
| 1 Mar 2019 | CNY | 11.17 | 11.35 | 11.03 | 11.15 | 11.15 | +0.01 (+0.09%) | 5,140,425 |
| 28 Feb 2019 | CNY | 10.79 | 11.22 | 10.64 | 11.14 | 11.14 | +0.38 (+3.53%) | 6,220,064 |
| 27 Feb 2019 | CNY | 10.96 | 11.12 | 10.62 | 10.76 | 10.76 | -0.2 (-1.82%) | 4,170,847 |
| 26 Feb 2019 | CNY | 10.85 | 11.37 | 10.67 | 10.96 | 10.96 | -0.16 (-1.44%) | 7,401,863 |
| 25 Feb 2019 | CNY | 10.58 | 11.13 | 10.36 | 11.12 | 11.12 | +0.72 (+6.92%) | 6,618,862 |
| 22 Feb 2019 | CNY | 10.17 | 10.44 | 10.15 | 10.4 | 10.4 | +0.22 (+2.16%) | 4,559,294 |
| 21 Feb 2019 | CNY | 10.18 | 10.46 | 10.12 | 10.18 | 10.18 | +0.03 (+0.30%) | 4,117,474 |
| 20 Feb 2019 | CNY | 10.15 | 10.28 | 10.02 | 10.15 | 10.15 | -0.02 (-0.20%) | 2,400,110 |
| 19 Feb 2019 | CNY | 10.44 | 10.46 | 10.03 | 10.17 | 10.17 | -0.11 (-1.07%) | 4,828,252 |
| 18 Feb 2019 | CNY | 9.89 | 10.29 | 9.89 | 10.28 | 10.28 | +0.49 (+5.01%) | 4,768,294 |
| 15 Feb 2019 | CNY | 9.74 | 9.97 | 9.69 | 9.79 | 9.79 | +0.09 (+0.93%) | 2,500,822 |
| 14 Feb 2019 | CNY | 9.75 | 9.8 | 9.62 | 9.7 | 9.7 | -0.09 (-0.92%) | 2,328,250 |
| 13 Feb 2019 | CNY | 9.52 | 9.96 | 9.5 | 9.79 | 9.79 | +0.27 (+2.84%) | 4,026,966 |
| 12 Feb 2019 | CNY | 9.54 | 9.57 | 9.42 | 9.52 | 9.52 | +0.01 (+0.11%) | 2,219,741 |
| 11 Feb 2019 | CNY | 9.35 | 9.58 | 9.3 | 9.51 | 9.51 | +0.14 (+1.49%) | 2,378,179 |
| 1 Feb 2019 | CNY | 9.3 | 9.37 | 9.18 | 9.37 | 9.37 | +0.13 (+1.41%) | 1,809,800 |
| 31 Jan 2019 | CNY | 9.11 | 9.36 | 9.09 | 9.24 | 9.24 | +0.15 (+1.65%) | 2,235,069 |
| 30 Jan 2019 | CNY | 8.91 | 9.19 | 8.75 | 9.09 | 9.09 | +0.13 (+1.45%) | 1,553,538 |
| 29 Jan 2019 | CNY | 9.21 | 9.32 | 8.63 | 8.96 | 8.96 | -0.33 (-3.55%) | 1,961,500 |
| 28 Jan 2019 | CNY | 9.41 | 9.48 | 9.25 | 9.29 | 9.29 | -0.09 (-0.96%) | 1,518,210 |
| 25 Jan 2019 | CNY | 9.41 | 9.54 | 9.33 | 9.38 | 9.38 | -0.02 (-0.21%) | 1,882,592 |
| 24 Jan 2019 | CNY | 9.28 | 9.69 | 9.21 | 9.4 | 9.4 | +0.08 (+0.86%) | 3,124,247 |
| 23 Jan 2019 | CNY | 9.29 | 9.32 | 9.2 | 9.32 | 9.32 | +0.01 (+0.11%) | 885,200 |
| 22 Jan 2019 | CNY | 9.36 | 9.44 | 9.23 | 9.31 | 9.31 | -0.04 (-0.43%) | 1,301,900 |
| 21 Jan 2019 | CNY | 9.29 | 9.38 | 9.2 | 9.35 | 9.35 | +0.02 (+0.21%) | 1,797,233 |
| 18 Jan 2019 | CNY | 9.13 | 9.36 | 9.13 | 9.33 | 9.33 | +0.21 (+2.30%) | 1,657,561 |
