| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | CNY | 17.155 | 17.54 | 17.12 | 17.2 | 17.2 | +0.045 (+0.26%) | 3,107,152 |
| 12 Jul 2016 | CNY | 17 | 17.18 | 16.5 | 17.155 | 17.155 | +0.32 (+1.90%) | 3,685,360 |
| 11 Jul 2016 | CNY | 17.32 | 17.44 | 16.83 | 16.835 | 16.835 | -0.32 (-1.87%) | 3,648,824 |
| 8 Jul 2016 | CNY | 17.295 | 17.45 | 17.105 | 17.155 | 17.155 | -0.055 (-0.32%) | 3,474,550 |
| 7 Jul 2016 | CNY | 17.65 | 17.745 | 16.91 | 17.21 | 17.21 | -0.46 (-2.60%) | 5,065,368 |
| 6 Jul 2016 | CNY | 18.14 | 18.14 | 17.5 | 17.67 | 17.67 | -0.63 (-3.44%) | 4,158,464 |
| 5 Jul 2016 | CNY | 17.77 | 18.44 | 17.54 | 18.3 | 18.3 | +0.62 (+3.51%) | 6,250,704 |
| 4 Jul 2016 | CNY | 17.82 | 17.94 | 17.36 | 17.68 | 17.68 | +0.135 (+0.77%) | 4,950,750 |
| 1 Jul 2016 | CNY | 17.91 | 18.215 | 17.525 | 17.545 | 17.545 | -0.385 (-2.15%) | 5,364,834 |
| 30 Jun 2016 | CNY | 18.795 | 18.825 | 17.79 | 17.93 | 17.93 | -0.85 (-4.53%) | 6,065,416 |
| 29 Jun 2016 | CNY | 19.25 | 19.735 | 18.155 | 18.78 | 18.78 | -0.125 (-0.66%) | 9,552,558 |
| 28 Jun 2016 | CNY | 18 | 19.06 | 17.445 | 18.905 | 18.905 | +1.58 (+9.12%) | 11,346,424 |
| 27 Jun 2016 | CNY | 15.66 | 17.325 | 15.505 | 17.325 | 17.325 | +1.575 (+10%) | 6,456,298 |
| 24 Jun 2016 | CNY | 15.89 | 16.25 | 15.195 | 15.75 | 15.75 | -0.14 (-0.88%) | 4,437,694 |
| 23 Jun 2016 | CNY | 16.1 | 16.38 | 15.795 | 15.89 | 15.89 | -0.455 (-2.78%) | 2,616,596 |
| 22 Jun 2016 | CNY | 15.935 | 16.435 | 15.645 | 16.345 | 16.345 | +0.57 (+3.61%) | 3,955,812 |
| 21 Jun 2016 | CNY | 15.565 | 16.67 | 15.565 | 15.775 | 15.775 | +0.21 (+1.35%) | 8,445,392 |
| 20 Jun 2016 | CNY | 15.015 | 15.66 | 14.775 | 15.565 | 15.565 | +0.36 (+2.37%) | 3,158,992 |
| 17 Jun 2016 | CNY | 14.4 | 15.435 | 14.4 | 15.205 | 15.205 | +0.795 (+5.52%) | 4,701,248 |
| 16 Jun 2016 | CNY | 14.69 | 14.69 | 14.33 | 14.41 | 14.41 | -0.285 (-1.94%) | 2,508,986 |
| 15 Jun 2016 | CNY | 13.855 | 14.85 | 13.85 | 14.695 | 14.695 | +0.56 (+3.96%) | 2,877,318 |
| 14 Jun 2016 | CNY | 13.795 | 14.145 | 13.755 | 14.135 | 14.135 | +0.24 (+1.73%) | 2,007,156 |
| 13 Jun 2016 | CNY | 15.37 | 15.37 | 13.895 | 13.895 | 13.895 | -1.545 (-10.01%) | 3,591,636 |
| 8 Jun 2016 | CNY | 15.275 | 15.495 | 15 | 15.44 | 15.44 | +0.15 (+0.98%) | 2,716,402 |
| 7 Jun 2016 | CNY | 15.245 | 15.34 | 14.85 | 15.29 | 15.29 | +0.045 (+0.30%) | 2,319,418 |
| 6 Jun 2016 | CNY | 15.44 | 15.44 | 15.005 | 15.245 | 15.245 | +0.045 (+0.30%) | 2,060,860 |
| 3 Jun 2016 | CNY | 15.585 | 15.585 | 15.1 | 15.2 | 15.2 | -0.3 (-1.94%) | 2,207,604 |
| 2 Jun 2016 | CNY | 15.315 | 15.745 | 15.315 | 15.5 | 15.5 | +0.135 (+0.88%) | 3,022,818 |
| 1 Jun 2016 | CNY | 15.6 | 15.85 | 15.35 | 15.365 | 15.365 | -0.16 (-1.03%) | 2,878,420 |
| 31 May 2016 | CNY | 14.935 | 15.75 | 14.77 | 15.525 | 15.525 | +0.755 (+5.11%) | 2,931,778 |
