| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | CNY | 15 | 15.44 | 15 | 15.255 | 15.255 | +0.28 (+1.87%) | 2,066,924 |
| 14 Apr 2016 | CNY | 15.105 | 15.12 | 14.705 | 14.975 | 14.975 | +0.05 (+0.34%) | 1,458,960 |
| 13 Apr 2016 | CNY | 14.505 | 15.135 | 14.505 | 14.925 | 14.925 | +0.375 (+2.58%) | 1,953,384 |
| 12 Apr 2016 | CNY | 14.88 | 14.88 | 14.18 | 14.55 | 14.55 | -0.33 (-2.22%) | 1,739,030 |
| 11 Apr 2016 | CNY | 14.41 | 14.99 | 14.33 | 14.88 | 14.88 | +0.495 (+3.44%) | 2,410,208 |
| 8 Apr 2016 | CNY | 14.015 | 14.39 | 13.95 | 14.385 | 14.385 | +0.155 (+1.09%) | 1,980,436 |
| 7 Apr 2016 | CNY | 14.65 | 14.735 | 14.01 | 14.23 | 14.23 | -0.36 (-2.47%) | 1,789,298 |
| 6 Apr 2016 | CNY | 14.49 | 14.665 | 14.3 | 14.59 | 14.59 | +0.1 (+0.69%) | 2,048,578 |
| 5 Apr 2016 | CNY | 13.975 | 14.685 | 13.9 | 14.49 | 14.49 | +0.44 (+3.13%) | 2,117,174 |
| 1 Apr 2016 | CNY | 13.95 | 14.1 | 13.7 | 14.05 | 14.05 | +0.095 (+0.68%) | 1,798,228 |
| 31 Mar 2016 | CNY | 14.03 | 14.35 | 13.89 | 13.955 | 13.955 | -0.325 (-2.28%) | 3,363,924 |
| 30 Mar 2016 | CNY | 13.34 | 14.4 | 13.34 | 14.28 | 14.28 | +1.17 (+8.92%) | 3,532,510 |
| 29 Mar 2016 | CNY | 13.165 | 13.385 | 12.565 | 13.11 | 13.11 | +0.02 (+0.15%) | 2,269,624 |
| 28 Mar 2016 | CNY | 13.42 | 13.895 | 13 | 13.09 | 13.09 | -0.2 (-1.50%) | 2,731,950 |
| 25 Mar 2016 | CNY | 13.08 | 13.335 | 12.96 | 13.29 | 13.29 | +0.17 (+1.30%) | 1,720,428 |
| 24 Mar 2016 | CNY | 13.545 | 13.545 | 13.12 | 13.12 | 13.12 | -0.465 (-3.42%) | 1,577,608 |
| 23 Mar 2016 | CNY | 13.445 | 13.635 | 13.275 | 13.585 | 13.585 | +0.11 (+0.82%) | 1,678,510 |
| 22 Mar 2016 | CNY | 13.475 | 13.715 | 13.315 | 13.475 | 13.475 | -0.33 (-2.39%) | 2,362,916 |
| 21 Mar 2016 | CNY | 13.45 | 13.95 | 13.295 | 13.805 | 13.805 | +0.425 (+3.18%) | 3,134,312 |
| 18 Mar 2016 | CNY | 13.2 | 13.49 | 13.03 | 13.38 | 13.38 | +0.49 (+3.80%) | 3,590,664 |
| 17 Mar 2016 | CNY | 12.08 | 12.95 | 11.97 | 12.89 | 12.89 | +0.92 (+7.69%) | 3,137,428 |
| 16 Mar 2016 | CNY | 13 | 13 | 11.85 | 11.97 | 11.97 | -0.375 (-3.04%) | 2,530,202 |
| 15 Mar 2016 | CNY | 12.1 | 12.595 | 12 | 12.345 | 12.345 | +0.345 (+2.88%) | 3,139,150 |
| 14 Mar 2016 | CNY | 11.645 | 12.2 | 11.355 | 12 | 12 | +0.685 (+6.05%) | 3,787,318 |
| 11 Mar 2016 | CNY | 11.3 | 11.7 | 11.115 | 11.315 | 11.315 | -0.295 (-2.54%) | 1,544,226 |
| 10 Mar 2016 | CNY | 11.445 | 12.235 | 11.27 | 11.61 | 11.61 | +0.16 (+1.40%) | 2,658,632 |
| 9 Mar 2016 | CNY | 11.34 | 11.45 | 10.885 | 11.45 | 11.45 | -0.01 (-0.09%) | 1,678,134 |
| 8 Mar 2016 | CNY | 11.4 | 11.65 | 10.555 | 11.46 | 11.46 | +0.11 (+0.97%) | 1,511,100 |
| 7 Mar 2016 | CNY | 11.135 | 11.495 | 11.04 | 11.35 | 11.35 | +0.325 (+2.95%) | 1,417,030 |
| 4 Mar 2016 | CNY | 11.51 | 11.67 | 10.505 | 11.025 | 11.025 | -0.485 (-4.21%) | 2,036,344 |
