| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2016 | CNY | 11.55 | 12 | 11.43 | 11.51 | 11.51 | -0.065 (-0.56%) | 1,552,852 |
| 2 Mar 2016 | CNY | 11.07 | 11.715 | 10.955 | 11.575 | 11.575 | +0.53 (+4.80%) | 2,322,692 |
| 1 Mar 2016 | CNY | 10.6 | 11.225 | 10.44 | 11.045 | 11.045 | +0.295 (+2.74%) | 2,018,874 |
| 29 Feb 2016 | CNY | 11.67 | 11.85 | 10.73 | 10.75 | 10.75 | -1.17 (-9.82%) | 2,103,342 |
| 26 Feb 2016 | CNY | 11.61 | 12.765 | 11 | 11.92 | 11.92 | +0.315 (+2.71%) | 2,613,748 |
| 25 Feb 2016 | CNY | 12.88 | 12.88 | 11.605 | 11.605 | 11.605 | -1.29 (-10.00%) | 2,136,912 |
| 24 Feb 2016 | CNY | 12.665 | 12.975 | 12.56 | 12.895 | 12.895 | +0.05 (+0.39%) | 1,122,780 |
| 23 Feb 2016 | CNY | 12.865 | 12.9 | 12.65 | 12.845 | 12.845 | -0.08 (-0.62%) | 1,757,570 |
| 22 Feb 2016 | CNY | 12.51 | 12.925 | 12.505 | 12.925 | 12.925 | +0.515 (+4.15%) | 1,919,586 |
| 19 Feb 2016 | CNY | 12.295 | 12.525 | 12.175 | 12.41 | 12.41 | +0.135 (+1.10%) | 1,523,710 |
| 18 Feb 2016 | CNY | 12.555 | 12.6 | 12.24 | 12.275 | 12.275 | -0.235 (-1.88%) | 1,769,958 |
| 17 Feb 2016 | CNY | 12.445 | 12.585 | 12 | 12.51 | 12.51 | +0.155 (+1.25%) | 1,901,652 |
| 16 Feb 2016 | CNY | 11.69 | 12.435 | 11.69 | 12.355 | 12.355 | +0.665 (+5.69%) | 1,792,336 |
| 15 Feb 2016 | CNY | 11.495 | 11.795 | 11.005 | 11.69 | 11.69 | -0.11 (-0.93%) | 1,737,284 |
| 5 Feb 2016 | CNY | 12.005 | 12.095 | 11.76 | 11.8 | 11.8 | -0.135 (-1.13%) | 1,448,164 |
| 4 Feb 2016 | CNY | 11.56 | 12.115 | 11.52 | 11.935 | 11.935 | +0.435 (+3.78%) | 2,272,706 |
| 3 Feb 2016 | CNY | 11.115 | 11.615 | 10.905 | 11.5 | 11.5 | +0.17 (+1.50%) | 1,615,488 |
| 2 Feb 2016 | CNY | 10.97 | 11.475 | 10.8 | 11.33 | 11.33 | +0.465 (+4.28%) | 1,668,174 |
| 1 Feb 2016 | CNY | 11.1 | 11.15 | 10.57 | 10.865 | 10.865 | -0.29 (-2.60%) | 1,611,052 |
| 29 Jan 2016 | CNY | 10.71 | 11.33 | 10.2 | 11.155 | 11.155 | +0.65 (+6.19%) | 1,890,756 |
| 28 Jan 2016 | CNY | 11.15 | 11.35 | 10.505 | 10.505 | 10.505 | -0.82 (-7.24%) | 1,132,526 |
| 27 Jan 2016 | CNY | 11.255 | 11.405 | 10.49 | 11.325 | 11.325 | +0.075 (+0.67%) | 2,343,024 |
| 26 Jan 2016 | CNY | 12.4 | 12.4 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 2,124,876 |
| 25 Jan 2016 | CNY | 12.4 | 12.735 | 12.255 | 12.5 | 12.5 | +0.105 (+0.85%) | 2,195,456 |
| 22 Jan 2016 | CNY | 12.105 | 12.475 | 11.75 | 12.395 | 12.395 | +0.395 (+3.29%) | 2,040,266 |
| 21 Jan 2016 | CNY | 11.955 | 12.545 | 11.955 | 12 | 12 | -0.29 (-2.36%) | 2,789,812 |
| 20 Jan 2016 | CNY | 12.2 | 12.45 | 11.935 | 12.29 | 12.29 | +0.055 (+0.45%) | 2,643,434 |
| 19 Jan 2016 | CNY | 11.74 | 12.275 | 11.51 | 12.235 | 12.235 | +0.48 (+4.08%) | 2,860,126 |
| 18 Jan 2016 | CNY | 10.78 | 11.94 | 10.755 | 11.755 | 11.755 | +0.47 (+4.16%) | 2,657,482 |
| 15 Jan 2016 | CNY | 11.45 | 11.87 | 11.15 | 11.285 | 11.285 | -0.215 (-1.87%) | 3,780,810 |
