| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | CNY | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 0.0 (0.0%) | 0 |
| 2 Jul 2014 | CNY | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 0.0 (0.0%) | 0 |
| 1 Jul 2014 | CNY | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 0.0 (0.0%) | 0 |
| 30 Jun 2014 | CNY | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 0.0 (0.0%) | 0 |
| 27 Jun 2014 | CNY | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 10.1567 | 0.0 (0.0%) | 0 |
| 26 Jun 2014 | CNY | 10.129 | 10.4012 | 10.0811 | 10.1567 | 10.1567 | -0.05 (-0.49%) | 3,191,907 |
| 25 Jun 2014 | CNY | 10.0786 | 10.2071 | 9.8014 | 10.2071 | 10.2071 | +0.103 (+1.02%) | 4,712,540 |
| 24 Jun 2014 | CNY | 9.9627 | 10.1945 | 9.9627 | 10.1038 | 10.1038 | +0.053 (+0.53%) | 5,553,483 |
| 23 Jun 2014 | CNY | 9.2998 | 10.1794 | 9.2998 | 10.0509 | 10.0509 | +0.796 (+8.61%) | 12,091,782 |
| 20 Jun 2014 | CNY | 8.8991 | 9.5267 | 8.8991 | 9.2545 | 9.2545 | +0.318 (+3.55%) | 8,986,051 |
| 19 Jun 2014 | CNY | 9.4511 | 9.6149 | 8.9117 | 8.9369 | 8.9369 | -0.615 (-6.44%) | 4,586,987 |
| 18 Jun 2014 | CNY | 9.8241 | 9.8316 | 9.5015 | 9.5519 | 9.5519 | -0.242 (-2.47%) | 4,432,917 |
| 17 Jun 2014 | CNY | 9.8291 | 9.9173 | 9.7106 | 9.7938 | 9.7938 | -0.035 (-0.36%) | 2,320,504 |
| 16 Jun 2014 | CNY | 9.9198 | 9.945 | 9.7157 | 9.8291 | 9.8291 | -0.088 (-0.89%) | 4,277,513 |
| 13 Jun 2014 | CNY | 9.7787 | 9.9601 | 9.6199 | 9.9173 | 9.9173 | +0.076 (+0.77%) | 6,279,022 |
| 12 Jun 2014 | CNY | 9.5771 | 9.9501 | 9.2797 | 9.8417 | 9.8417 | +0.194 (+2.01%) | 11,278,590 |
| 11 Jun 2014 | CNY | 8.695 | 9.7031 | 8.695 | 9.6476 | 9.6476 | +0.827 (+9.37%) | 16,325,535 |
| 10 Jun 2014 | CNY | 8.6446 | 8.8588 | 8.5135 | 8.821 | 8.821 | +0.275 (+3.21%) | 4,707,973 |
| 9 Jun 2014 | CNY | 8.7076 | 8.7076 | 8.5312 | 8.5463 | 8.5463 | -0.164 (-1.88%) | 1,223,527 |
| 6 Jun 2014 | CNY | 8.8159 | 8.821 | 8.6647 | 8.7101 | 8.7101 | -0.01 (-0.12%) | 7,630,721 |
| 5 Jun 2014 | CNY | 8.2665 | 8.7832 | 8.2539 | 8.7202 | 8.7202 | +0.378 (+4.53%) | 5,516,467 |
| 4 Jun 2014 | CNY | 8.3925 | 8.4379 | 8.2388 | 8.3421 | 8.3421 | -0.139 (-1.63%) | 1,351,770 |
| 3 Jun 2014 | CNY | 8.4782 | 8.5942 | 8.3421 | 8.4807 | 8.4807 | +0.025 (+0.30%) | 1,452,985 |
| 30 May 2014 | CNY | 8.2413 | 8.5185 | 8.1455 | 8.4555 | 8.4555 | +0.189 (+2.29%) | 3,207,922 |
| 29 May 2014 | CNY | 8.5438 | 8.5438 | 8.1607 | 8.2665 | 8.2665 | -0.277 (-3.25%) | 4,364,170 |
| 28 May 2014 | CNY | 8.3421 | 8.5967 | 8.2842 | 8.5438 | 8.5438 | +0.184 (+2.20%) | 7,137,188 |
| 27 May 2014 | CNY | 8.3295 | 8.4379 | 8.2968 | 8.3598 | 8.3598 | +0.03 (+0.36%) | 2,539,706 |
| 26 May 2014 | CNY | 8.3169 | 8.637 | 8.2413 | 8.3295 | 8.3295 | -0.008 (-0.09%) | 6,990,534 |
| 23 May 2014 | CNY | 8.1985 | 8.3648 | 8.0397 | 8.3371 | 8.3371 | +0.139 (+1.69%) | 2,381,180 |
| 22 May 2014 | CNY | 7.8255 | 8.206 | 7.7675 | 8.1985 | 8.1985 | +0.373 (+4.77%) | 2,603,461 |
