| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2014 | CNY | 8.9722 | 9.199 | 8.695 | 8.8991 | 8.8991 | +0.003 (+0.03%) | 2,507,392 |
| 20 Feb 2014 | CNY | 9.1486 | 9.199 | 8.7706 | 8.8966 | 8.8966 | -0.217 (-2.38%) | 4,069,017 |
| 19 Feb 2014 | CNY | 9.1385 | 9.1486 | 8.8336 | 9.1133 | 9.1133 | -0.023 (-0.25%) | 4,357,199 |
| 18 Feb 2014 | CNY | 9.073 | 9.5015 | 8.9218 | 9.136 | 9.136 | +0.239 (+2.69%) | 6,168,050 |
| 17 Feb 2014 | CNY | 8.5866 | 8.9445 | 8.5866 | 8.8966 | 8.8966 | +0.345 (+4.04%) | 6,228,729 |
| 14 Feb 2014 | CNY | 8.2212 | 8.5891 | 8.1657 | 8.5513 | 8.5513 | +0.333 (+4.05%) | 4,891,104 |
| 13 Feb 2014 | CNY | 8.3875 | 8.5589 | 8.2161 | 8.2186 | 8.2186 | -0.295 (-3.46%) | 4,370,987 |
| 12 Feb 2014 | CNY | 8.3925 | 8.5185 | 8.2413 | 8.5135 | 8.5135 | +0.088 (+1.05%) | 3,803,193 |
| 11 Feb 2014 | CNY | 8.7907 | 8.9092 | 8.2665 | 8.4253 | 8.4253 | -0.471 (-5.30%) | 10,225,219 |
| 10 Feb 2014 | CNY | 8.5715 | 9.0276 | 8.5185 | 8.8966 | 8.8966 | +0.358 (+4.19%) | 8,833,048 |
| 7 Feb 2014 | CNY | 8.5664 | 8.6849 | 8.4455 | 8.5387 | 8.5387 | -0.118 (-1.37%) | 6,694,531 |
| 30 Jan 2014 | CNY | 8.7076 | 8.8159 | 8.4984 | 8.6572 | 8.6572 | -0.038 (-0.43%) | 3,907,534 |
| 29 Jan 2014 | CNY | 8.4555 | 8.7126 | 8.4051 | 8.695 | 8.695 | +0.234 (+2.77%) | 4,029,188 |
| 28 Jan 2014 | CNY | 8.5185 | 8.7454 | 8.3169 | 8.4606 | 8.4606 | -0.098 (-1.15%) | 5,053,673 |
| 27 Jan 2014 | CNY | 8.2338 | 8.8084 | 8.1909 | 8.5589 | 8.5589 | +0.275 (+3.32%) | 12,983,060 |
| 24 Jan 2014 | CNY | 8.2035 | 8.3623 | 8.1153 | 8.2842 | 8.2842 | +0.04 (+0.49%) | 6,552,126 |
| 23 Jan 2014 | CNY | 7.8885 | 8.4429 | 7.7776 | 8.2438 | 8.2438 | +0.36 (+4.57%) | 18,482,772 |
| 22 Jan 2014 | CNY | 7.4348 | 7.9338 | 7.4348 | 7.8834 | 7.8834 | +0.476 (+6.43%) | 10,161,583 |
| 21 Jan 2014 | CNY | 7.3013 | 7.4726 | 7.2962 | 7.4071 | 7.4071 | +0.118 (+1.62%) | 3,369,344 |
| 20 Jan 2014 | CNY | 7.3088 | 7.5054 | 7.1979 | 7.2887 | 7.2887 | -0.02 (-0.28%) | 3,784,116 |
| 17 Jan 2014 | CNY | 7.213 | 7.3718 | 7.1904 | 7.3088 | 7.3088 | +0.05 (+0.69%) | 3,139,282 |
| 16 Jan 2014 | CNY | 7.4247 | 7.5281 | 7.2382 | 7.2584 | 7.2584 | -0.113 (-1.54%) | 5,153,734 |
| 15 Jan 2014 | CNY | 7.2156 | 7.3769 | 7.1122 | 7.3718 | 7.3718 | +0.169 (+2.34%) | 7,452,915 |
| 14 Jan 2014 | CNY | 7.0442 | 7.2534 | 7.0442 | 7.203 | 7.203 | +0.184 (+2.62%) | 4,552,645 |
| 13 Jan 2014 | CNY | 7.0341 | 7.1979 | 6.956 | 7.019 | 7.019 | -0.013 (-0.18%) | 3,072,560 |
| 10 Jan 2014 | CNY | 7.3113 | 7.4096 | 7.0316 | 7.0316 | 7.0316 | -0.365 (-4.94%) | 3,756,357 |
| 9 Jan 2014 | CNY | 7.6365 | 7.7625 | 7.3895 | 7.397 | 7.397 | -0.28 (-3.64%) | 3,953,839 |
| 8 Jan 2014 | CNY | 7.5104 | 7.7751 | 7.4525 | 7.6768 | 7.6768 | +0.232 (+3.11%) | 7,909,579 |
| 7 Jan 2014 | CNY | 7.334 | 7.4852 | 7.334 | 7.4449 | 7.4449 | +0.005 (+0.07%) | 1,979,435 |
| 6 Jan 2014 | CNY | 7.5911 | 7.7121 | 7.4096 | 7.4399 | 7.4399 | -0.151 (-1.99%) | 3,571,278 |
