| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2013 | CNY | 7.828 | 7.9338 | 7.4348 | 7.4726 | 7.4726 | -0.466 (-5.87%) | 9,451,475 |
| 9 Oct 2013 | CNY | 7.9137 | 7.9389 | 7.6365 | 7.9389 | 7.9389 | +0.05 (+0.64%) | 10,633,297 |
| 8 Oct 2013 | CNY | 7.6239 | 8.0095 | 7.523 | 7.8885 | 7.8885 | +0.179 (+2.32%) | 12,473,624 |
| 30 Sep 2013 | CNY | 7.9364 | 7.9364 | 7.4802 | 7.7095 | 7.7095 | -0.023 (-0.29%) | 10,240,261 |
| 27 Sep 2013 | CNY | 7.2962 | 7.7625 | 7.1853 | 7.7322 | 7.7322 | +0.517 (+7.16%) | 12,767,409 |
| 26 Sep 2013 | CNY | 7.0064 | 7.3844 | 7.0013 | 7.2156 | 7.2156 | +0.134 (+1.89%) | 9,354,141 |
| 25 Sep 2013 | CNY | 7.1828 | 7.3542 | 7.0265 | 7.082 | 7.082 | -0.063 (-0.88%) | 7,182,997 |
| 24 Sep 2013 | CNY | 6.8048 | 7.2055 | 6.7619 | 7.145 | 7.145 | +0.325 (+4.77%) | 8,629,471 |
| 23 Sep 2013 | CNY | 6.6636 | 6.8552 | 6.5527 | 6.8199 | 6.8199 | +0.159 (+2.38%) | 5,481,662 |
| 18 Sep 2013 | CNY | 6.7796 | 6.7796 | 6.6157 | 6.6611 | 6.6611 | -0.043 (-0.64%) | 3,180,976 |
| 17 Sep 2013 | CNY | 6.709 | 6.8753 | 6.5855 | 6.7039 | 6.7039 | -0.005 (-0.08%) | 5,076,341 |
| 16 Sep 2013 | CNY | 6.4519 | 6.7922 | 6.4292 | 6.709 | 6.709 | +0.244 (+3.78%) | 6,042,663 |
| 13 Sep 2013 | CNY | 6.4292 | 6.5452 | 6.2503 | 6.4645 | 6.4645 | +0.083 (+1.30%) | 5,367,535 |
| 12 Sep 2013 | CNY | 6.3587 | 6.6031 | 6.3007 | 6.3814 | 6.3814 | +0.02 (+0.32%) | 8,649,453 |
| 11 Sep 2013 | CNY | 6.6031 | 6.714 | 6.2755 | 6.3612 | 6.3612 | -0.305 (-4.57%) | 10,603,086 |
| 10 Sep 2013 | CNY | 6.8703 | 6.9106 | 6.5527 | 6.6661 | 6.6661 | -0.204 (-2.97%) | 4,767,915 |
| 9 Sep 2013 | CNY | 6.7796 | 6.9963 | 6.6435 | 6.8703 | 6.8703 | +0.068 (+1.00%) | 5,650,333 |
| 6 Sep 2013 | CNY | 6.9761 | 6.9761 | 6.772 | 6.8022 | 6.8022 | -0.179 (-2.56%) | 5,787,409 |
| 5 Sep 2013 | CNY | 6.7418 | 7.0568 | 6.4645 | 6.9812 | 6.9812 | +0.345 (+5.20%) | 12,528,614 |
| 4 Sep 2013 | CNY | 6.5023 | 6.7544 | 6.3587 | 6.6359 | 6.6359 | +0.181 (+2.81%) | 10,790,367 |
| 3 Sep 2013 | CNY | 6.031 | 6.4746 | 6.0084 | 6.4544 | 6.4544 | +0.416 (+6.89%) | 9,481,230 |
| 2 Sep 2013 | CNY | 5.7689 | 6.0462 | 5.7689 | 6.0386 | 6.0386 | +0.28 (+4.86%) | 6,137,740 |
| 30 Aug 2013 | CNY | 6.0033 | 6.0764 | 5.7236 | 5.7588 | 5.7588 | -0.247 (-4.11%) | 6,893,378 |
| 29 Aug 2013 | CNY | 6.2251 | 6.2957 | 5.9957 | 6.0058 | 6.0058 | -0.207 (-3.33%) | 5,997,354 |
| 28 Aug 2013 | CNY | 6.3839 | 6.3839 | 6.2125 | 6.2125 | 6.2125 | -0.234 (-3.64%) | 6,133,228 |
| 27 Aug 2013 | CNY | 6.4141 | 6.4721 | 6.2629 | 6.4469 | 6.4469 | +0.058 (+0.91%) | 6,153,000 |
| 26 Aug 2013 | CNY | 6.3007 | 6.4519 | 6.2705 | 6.3889 | 6.3889 | +0.028 (+0.44%) | 8,060,554 |
| 23 Aug 2013 | CNY | 6.5527 | 6.6283 | 6.2503 | 6.3612 | 6.3612 | -0.179 (-2.74%) | 8,368,853 |
| 22 Aug 2013 | CNY | 6.6006 | 6.6006 | 6.4519 | 6.5401 | 6.5401 | -0.005 (-0.08%) | 4,801,971 |
| 21 Aug 2013 | CNY | 6.4998 | 6.6535 | 6.3662 | 6.5452 | 6.5452 | +0.131 (+2.04%) | 7,884,582 |
