| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | CNY | 3.2033 | 3.3041 | 3.168 | 3.2839 | 3.2839 | +0.03 (+0.93%) | 4,682,127 |
| 3 Apr 2013 | CNY | 3.4276 | 3.4528 | 3.2159 | 3.2537 | 3.2537 | -0.171 (-5.00%) | 10,677,605 |
| 2 Apr 2013 | CNY | 3.5259 | 3.546 | 3.4251 | 3.4251 | 3.4251 | -0.096 (-2.72%) | 6,055,352 |
| 1 Apr 2013 | CNY | 3.4729 | 3.5486 | 3.4729 | 3.5208 | 3.5208 | +0.053 (+1.53%) | 5,534,818 |
| 29 Mar 2013 | CNY | 3.4528 | 3.5208 | 3.4477 | 3.4679 | 3.4679 | +0.015 (+0.44%) | 5,524,653 |
| 28 Mar 2013 | CNY | 3.5612 | 3.5788 | 3.4452 | 3.4528 | 3.4528 | -0.192 (-5.25%) | 11,488,519 |
| 27 Mar 2013 | CNY | 3.6519 | 3.7199 | 3.6317 | 3.6443 | 3.6443 | -0.02 (-0.55%) | 6,328,746 |
| 26 Mar 2013 | CNY | 3.6342 | 3.6922 | 3.5511 | 3.6645 | 3.6645 | -0.003 (-0.07%) | 6,923,275 |
| 25 Mar 2013 | CNY | 3.7174 | 3.7351 | 3.6342 | 3.667 | 3.667 | -0.066 (-1.75%) | 7,237,919 |
| 22 Mar 2013 | CNY | 3.6821 | 3.7754 | 3.6746 | 3.7325 | 3.7325 | +0.035 (+0.95%) | 8,743,633 |
| 21 Mar 2013 | CNY | 3.6242 | 3.7451 | 3.6191 | 3.6973 | 3.6973 | +0.081 (+2.23%) | 9,275,241 |
| 20 Mar 2013 | CNY | 3.5183 | 3.6191 | 3.4906 | 3.6166 | 3.6166 | +0.118 (+3.38%) | 5,708,914 |
| 19 Mar 2013 | CNY | 3.4654 | 3.5309 | 3.415 | 3.4982 | 3.4982 | +0.023 (+0.65%) | 5,721,683 |
| 18 Mar 2013 | CNY | 3.5788 | 3.5788 | 3.4528 | 3.4755 | 3.4755 | -0.078 (-2.20%) | 6,476,817 |
| 15 Mar 2013 | CNY | 3.5586 | 3.6494 | 3.5183 | 3.5536 | 3.5536 | -0.02 (-0.57%) | 6,896,882 |
| 14 Mar 2013 | CNY | 3.5334 | 3.6418 | 3.5284 | 3.5738 | 3.5738 | +0.018 (+0.50%) | 9,222,905 |
| 13 Mar 2013 | CNY | 3.5309 | 3.5939 | 3.4856 | 3.5561 | 3.5561 | -0.005 (-0.14%) | 7,833,317 |
| 12 Mar 2013 | CNY | 3.8031 | 3.846 | 3.4603 | 3.5612 | 3.5612 | -0.244 (-6.42%) | 22,915,966 |
| 11 Mar 2013 | CNY | 3.7552 | 3.8888 | 3.7426 | 3.8056 | 3.8056 | +0.05 (+1.34%) | 8,142,549 |
| 8 Mar 2013 | CNY | 3.8838 | 3.9442 | 3.73 | 3.7552 | 3.7552 | -0.103 (-2.68%) | 10,631,150 |
| 7 Mar 2013 | CNY | 4.0526 | 4.0551 | 3.8333 | 3.8586 | 3.8586 | -0.189 (-4.67%) | 15,396,999 |
| 6 Mar 2013 | CNY | 4.0047 | 4.0677 | 3.9442 | 4.0476 | 4.0476 | +0.078 (+1.97%) | 28,087,032 |
| 5 Mar 2013 | CNY | 3.7552 | 3.9694 | 3.7552 | 3.9694 | 3.9694 | +0.229 (+6.13%) | 30,928,205 |
| 4 Mar 2013 | CNY | 3.725 | 3.8182 | 3.6595 | 3.7401 | 3.7401 | -0.013 (-0.34%) | 20,061,505 |
| 1 Mar 2013 | CNY | 3.5788 | 3.7779 | 3.5612 | 3.7527 | 3.7527 | +0.192 (+5.38%) | 25,976,310 |
| 28 Feb 2013 | CNY | 3.5763 | 3.5889 | 3.5057 | 3.5612 | 3.5612 | +0.02 (+0.57%) | 12,470,875 |
| 27 Feb 2013 | CNY | 3.5133 | 3.5586 | 3.4553 | 3.541 | 3.541 | +0.05 (+1.44%) | 9,999,839 |
| 26 Feb 2013 | CNY | 3.4856 | 3.599 | 3.4856 | 3.4906 | 3.4906 | -0.043 (-1.21%) | 11,775,999 |
| 25 Feb 2013 | CNY | 3.4578 | 3.546 | 3.4402 | 3.5334 | 3.5334 | +0.073 (+2.11%) | 8,767,619 |
| 22 Feb 2013 | CNY | 3.5334 | 3.5586 | 3.4377 | 3.4603 | 3.4603 | -0.078 (-2.21%) | 12,487,730 |
