Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | CNY | 7.1167 | 7.2167 | 7.0133 | 7.1783 | 7.1783 | +0.012 (+0.16%) | 4,839,036 |
14 Feb 2012 | CNY | 6.78 | 7.1667 | 6.7233 | 7.1667 | 7.1667 | +0.367 (+5.39%) | 8,058,978 |
13 Feb 2012 | CNY | 6.665 | 6.8683 | 6.505 | 6.8 | 6.8 | +0.087 (+1.29%) | 5,970,342 |
10 Feb 2012 | CNY | 6.6867 | 6.9833 | 6.6867 | 6.7133 | 6.7133 | +0.008 (+0.12%) | 6,311,148 |
9 Feb 2012 | CNY | 6.7 | 6.8983 | 6.6167 | 6.705 | 6.705 | -0.062 (-0.91%) | 5,657,190 |
8 Feb 2012 | CNY | 6.5 | 6.78 | 6.4617 | 6.7667 | 6.7667 | +0.172 (+2.60%) | 5,186,910 |
7 Feb 2012 | CNY | 6.7017 | 6.8017 | 6.4167 | 6.595 | 6.595 | -0.165 (-2.44%) | 8,005,626 |
6 Feb 2012 | CNY | 6.4917 | 7.03 | 6.4483 | 6.76 | 6.76 | +0.268 (+4.13%) | 8,554,134 |
3 Feb 2012 | CNY | 6.4533 | 6.7167 | 6.3917 | 6.4917 | 6.4917 | -0.017 (-0.26%) | 8,073,990 |
2 Feb 2012 | CNY | 6.4217 | 6.5433 | 6.3417 | 6.5083 | 6.5083 | -0.005 (-0.08%) | 6,528,270 |
1 Feb 2012 | CNY | 6.2267 | 6.7467 | 6.2017 | 6.5133 | 6.5133 | +0.305 (+4.91%) | 11,110,074 |
31 Jan 2012 | CNY | 6.2483 | 6.5917 | 6.1533 | 6.2083 | 6.2083 | -0.003 (-0.05%) | 13,444,410 |
30 Jan 2012 | CNY | 5.7 | 6.2117 | 5.6317 | 6.2117 | 6.2117 | +0.565 (+10.01%) | 9,365,664 |
20 Jan 2012 | CNY | 5.3633 | 5.8267 | 5.3183 | 5.6467 | 5.6467 | +0.287 (+5.35%) | 7,906,218 |
19 Jan 2012 | CNY | 5.1483 | 5.4417 | 5.0667 | 5.36 | 5.36 | +0.173 (+3.34%) | 6,582,996 |
18 Jan 2012 | CNY | 5.6517 | 5.7133 | 5.1333 | 5.1867 | 5.1867 | -0.497 (-8.74%) | 10,766,268 |
17 Jan 2012 | CNY | 5.2667 | 5.7833 | 5.2667 | 5.6833 | 5.6833 | +0.415 (+7.88%) | 11,844,354 |
16 Jan 2012 | CNY | 5.42 | 5.6167 | 5.2683 | 5.2683 | 5.2683 | -0.585 (-9.99%) | 16,170,126 |
13 Jan 2012 | CNY | 6.17 | 6.3133 | 5.8333 | 5.8533 | 5.8533 | 0.0 (0.0%) | 34,802,208 |