Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 4.92 | 5.14 | 4.91 | 5.07 | 5.07 | +0.17 (+3.47%) | 23,211,410 |
27 Mar 2024 | CNY | 5.1 | 5.12 | 4.9 | 4.9 | 4.9 | -0.19 (-3.73%) | 22,734,930 |
26 Mar 2024 | CNY | 5.18 | 5.22 | 5.05 | 5.09 | 5.09 | -0.05 (-0.97%) | 22,043,870 |
25 Mar 2024 | CNY | 5.33 | 5.35 | 5.14 | 5.14 | 5.14 | -0.18 (-3.38%) | 23,873,860 |
22 Mar 2024 | CNY | 5.42 | 5.43 | 5.28 | 5.32 | 5.32 | -0.08 (-1.48%) | 23,167,870 |
21 Mar 2024 | CNY | 5.45 | 5.51 | 5.38 | 5.4 | 5.4 | -0.02 (-0.37%) | 22,883,790 |
20 Mar 2024 | CNY | 5.42 | 5.45 | 5.36 | 5.42 | 5.42 | 0.0 (0.0%) | 19,964,130 |
19 Mar 2024 | CNY | 5.4 | 5.47 | 5.36 | 5.42 | 5.42 | +0.02 (+0.37%) | 29,630,040 |
18 Mar 2024 | CNY | 5.38 | 5.4 | 5.33 | 5.4 | 5.4 | +0.05 (+0.93%) | 23,345,000 |
15 Mar 2024 | CNY | 5.28 | 5.38 | 5.24 | 5.35 | 5.35 | +0.07 (+1.33%) | 20,673,120 |
14 Mar 2024 | CNY | 5.34 | 5.39 | 5.23 | 5.28 | 5.28 | -0.09 (-1.68%) | 21,079,950 |
13 Mar 2024 | CNY | 5.38 | 5.42 | 5.33 | 5.37 | 5.37 | +0.01 (+0.19%) | 19,516,080 |
12 Mar 2024 | CNY | 5.37 | 5.44 | 5.32 | 5.36 | 5.36 | +0.03 (+0.56%) | 25,443,020 |
11 Mar 2024 | CNY | 5.24 | 5.34 | 5.21 | 5.33 | 5.33 | +0.07 (+1.33%) | 18,576,220 |
8 Mar 2024 | CNY | 5.25 | 5.28 | 5.18 | 5.26 | 5.26 | +0.03 (+0.57%) | 16,260,800 |
7 Mar 2024 | CNY | 5.35 | 5.36 | 5.23 | 5.23 | 5.23 | -0.09 (-1.69%) | 19,644,960 |
6 Mar 2024 | CNY | 5.33 | 5.42 | 5.26 | 5.32 | 5.32 | -0.03 (-0.56%) | 20,799,610 |
5 Mar 2024 | CNY | 5.34 | 5.42 | 5.31 | 5.35 | 5.35 | -0.03 (-0.56%) | 26,512,360 |
4 Mar 2024 | CNY | 5.44 | 5.45 | 5.3 | 5.38 | 5.38 | -0.04 (-0.74%) | 23,267,250 |
1 Mar 2024 | CNY | 5.33 | 5.43 | 5.28 | 5.42 | 5.42 | +0.11 (+2.07%) | 32,548,880 |
29 Feb 2024 | CNY | 5.11 | 5.33 | 5.1 | 5.31 | 5.31 | +0.21 (+4.12%) | 31,451,440 |
28 Feb 2024 | CNY | 5.4 | 5.43 | 5.09 | 5.1 | 5.1 | -0.27 (-5.03%) | 42,470,240 |
27 Feb 2024 | CNY | 5.22 | 5.37 | 5.18 | 5.37 | 5.37 | +0.15 (+2.87%) | 27,383,440 |
26 Feb 2024 | CNY | 5.2 | 5.3 | 5.12 | 5.22 | 5.22 | +0.05 (+0.97%) | 31,788,860 |
23 Feb 2024 | CNY | 5.14 | 5.18 | 5.05 | 5.17 | 5.17 | +0.06 (+1.17%) | 28,297,260 |
22 Feb 2024 | CNY | 5.1 | 5.14 | 5.04 | 5.11 | 5.11 | +0.03 (+0.59%) | 23,188,440 |
21 Feb 2024 | CNY | 5.07 | 5.21 | 5.01 | 5.08 | 5.08 | -0.01 (-0.20%) | 28,067,530 |
20 Feb 2024 | CNY | 5.09 | 5.13 | 5 | 5.09 | 5.09 | 0.0 (0.0%) | 21,345,600 |
19 Feb 2024 | CNY | 5.3 | 5.3 | 5.01 | 5.09 | 5.09 | -0.08 (-1.55%) | 41,097,070 |
8 Feb 2024 | CNY | 5.02 | 5.42 | 4.98 | 5.17 | 5.17 | +0.15 (+2.99%) | 61,091,260 |