| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | CNY | 12.12 | 12.3 | 11.98 | 12.18 | 12.18 | +0.03 (+0.25%) | 4,769,976 |
| 4 Jul 2023 | CNY | 12.24 | 12.32 | 12.1 | 12.15 | 12.15 | -0.09 (-0.74%) | 4,077,976 |
| 3 Jul 2023 | CNY | 12.6 | 12.77 | 12.1 | 12.24 | 12.24 | -0.37 (-2.93%) | 5,401,200 |
| 30 Jun 2023 | CNY | 12.61 | 12.65 | 12.32 | 12.61 | 12.61 | +0.12 (+0.96%) | 3,780,420 |
| 29 Jun 2023 | CNY | 12.3 | 12.64 | 12.16 | 12.49 | 12.49 | +0.2 (+1.63%) | 4,937,500 |
| 28 Jun 2023 | CNY | 12.76 | 12.78 | 11.9 | 12.29 | 12.29 | -0.36 (-2.85%) | 6,293,700 |
| 27 Jun 2023 | CNY | 12.38 | 12.78 | 12.38 | 12.65 | 12.65 | +0.3 (+2.43%) | 4,832,800 |
| 26 Jun 2023 | CNY | 13.16 | 13.31 | 12.3 | 12.35 | 12.35 | -0.84 (-6.37%) | 8,614,400 |
| 21 Jun 2023 | CNY | 13.35 | 13.35 | 13.04 | 13.19 | 13.19 | -0.11 (-0.83%) | 6,560,044 |
| 20 Jun 2023 | CNY | 13.23 | 13.46 | 13.23 | 13.3 | 13.3 | -0.15 (-1.12%) | 6,089,630 |
| 19 Jun 2023 | CNY | 13.16 | 13.47 | 13.16 | 13.45 | 13.45 | +0.21 (+1.59%) | 7,276,200 |
| 16 Jun 2023 | CNY | 13.14 | 13.32 | 13.03 | 13.24 | 13.24 | +0.1 (+0.76%) | 6,329,447 |
| 15 Jun 2023 | CNY | 13.32 | 13.44 | 13.02 | 13.14 | 13.14 | -0.15 (-1.13%) | 9,949,400 |
| 14 Jun 2023 | CNY | 12.89 | 13.51 | 12.8 | 13.29 | 13.29 | +0.4 (+3.10%) | 12,788,800 |
| 13 Jun 2023 | CNY | 12.54 | 13 | 12.42 | 12.89 | 12.89 | +0.36 (+2.87%) | 6,523,300 |
| 12 Jun 2023 | CNY | 12.44 | 12.66 | 12.29 | 12.53 | 12.53 | +0.11 (+0.89%) | 5,531,747 |
| 9 Jun 2023 | CNY | 12.37 | 12.48 | 12.14 | 12.42 | 12.42 | +0.11 (+0.89%) | 4,922,821 |
| 8 Jun 2023 | CNY | 12.75 | 12.75 | 12.25 | 12.31 | 12.31 | -0.54 (-4.20%) | 5,954,700 |
| 7 Jun 2023 | CNY | 12.63 | 12.85 | 12.4 | 12.85 | 12.85 | +0.31 (+2.47%) | 4,691,300 |
| 6 Jun 2023 | CNY | 12.79 | 12.99 | 12.51 | 12.54 | 12.54 | -0.38 (-2.94%) | 6,394,330 |
| 5 Jun 2023 | CNY | 12.77 | 13.07 | 12.73 | 12.92 | 12.92 | -0.1 (-0.77%) | 6,257,368 |
| 2 Jun 2023 | CNY | 13.17 | 13.47 | 12.99 | 13.02 | 13.02 | -0.24 (-1.81%) | 8,582,740 |
| 1 Jun 2023 | CNY | 12.86 | 13.4 | 12.85 | 13.26 | 13.26 | +0.31 (+2.39%) | 11,533,802 |
| 31 May 2023 | CNY | 12.84 | 13.15 | 12.69 | 12.95 | 12.95 | +0.1 (+0.78%) | 7,985,340 |
| 30 May 2023 | CNY | 12.73 | 12.91 | 12.56 | 12.85 | 12.85 | +0.02 (+0.16%) | 5,379,900 |
| 29 May 2023 | CNY | 12.93 | 13.04 | 12.72 | 12.83 | 12.83 | -0.27 (-2.06%) | 6,495,031 |
| 26 May 2023 | CNY | 12.99 | 13.27 | 12.83 | 13.1 | 13.1 | +0.14 (+1.08%) | 10,305,241 |
| 25 May 2023 | CNY | 13.07 | 13.34 | 12.6 | 12.96 | 12.96 | -0.18 (-1.37%) | 12,409,373 |
| 24 May 2023 | CNY | 12.79 | 13.45 | 12.75 | 13.14 | 13.14 | -0.1 (-0.76%) | 15,052,507 |
| 23 May 2023 | CNY | 13.25 | 13.83 | 13 | 13.24 | 13.24 | -0.15 (-1.12%) | 20,487,315 |
