Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | CNY | 11.88 | 11.88 | 11.48 | 11.67 | 11.67 | -0.23 (-1.93%) | 8,454,100 |
3 Apr 2023 | CNY | 11.55 | 11.91 | 11.44 | 11.9 | 11.9 | +0.39 (+3.39%) | 9,115,086 |
31 Mar 2023 | CNY | 11.22 | 11.55 | 11.14 | 11.51 | 11.51 | +0.24 (+2.13%) | 4,867,712 |
30 Mar 2023 | CNY | 11.54 | 11.6 | 11.22 | 11.27 | 11.27 | -0.25 (-2.17%) | 4,661,900 |
29 Mar 2023 | CNY | 11.61 | 11.7 | 11.35 | 11.52 | 11.52 | -0.08 (-0.69%) | 5,027,532 |
28 Mar 2023 | CNY | 11.91 | 12 | 11.53 | 11.6 | 11.6 | -0.2 (-1.69%) | 5,612,600 |
27 Mar 2023 | CNY | 11.9 | 11.93 | 11.57 | 11.8 | 11.8 | -0.05 (-0.42%) | 7,966,366 |
24 Mar 2023 | CNY | 11.84 | 11.92 | 11.69 | 11.85 | 11.85 | 0.0 (0.0%) | 6,978,068 |
23 Mar 2023 | CNY | 11.92 | 11.92 | 11.71 | 11.85 | 11.85 | -0.11 (-0.92%) | 7,553,920 |
22 Mar 2023 | CNY | 11.99 | 12.01 | 11.78 | 11.96 | 11.96 | -0.02 (-0.17%) | 9,348,100 |
21 Mar 2023 | CNY | 11.63 | 11.98 | 11.5 | 11.98 | 11.98 | +0.42 (+3.63%) | 12,436,736 |
20 Mar 2023 | CNY | 11.69 | 11.78 | 11.53 | 11.56 | 11.56 | -0.11 (-0.94%) | 8,681,200 |
17 Mar 2023 | CNY | 11.3 | 11.73 | 11.26 | 11.67 | 11.67 | +0.46 (+4.10%) | 12,180,666 |
16 Mar 2023 | CNY | 11.61 | 11.65 | 11.19 | 11.21 | 11.21 | -0.49 (-4.19%) | 11,713,166 |
15 Mar 2023 | CNY | 11.6 | 12.11 | 11.5 | 11.7 | 11.7 | +0.37 (+3.27%) | 17,810,403 |
14 Mar 2023 | CNY | 11.39 | 11.42 | 11 | 11.33 | 11.33 | -0.08 (-0.70%) | 6,149,014 |
13 Mar 2023 | CNY | 11.44 | 11.52 | 11.19 | 11.41 | 11.41 | -0.06 (-0.52%) | 5,778,400 |
10 Mar 2023 | CNY | 11.29 | 11.66 | 11.26 | 11.47 | 11.47 | +0.11 (+0.97%) | 8,348,994 |
9 Mar 2023 | CNY | 11.16 | 11.42 | 10.95 | 11.36 | 11.36 | +0.28 (+2.53%) | 5,897,600 |
8 Mar 2023 | CNY | 10.8 | 11.12 | 10.79 | 11.08 | 11.08 | +0.19 (+1.74%) | 3,264,312 |
7 Mar 2023 | CNY | 11.26 | 11.27 | 10.85 | 10.89 | 10.89 | -0.36 (-3.20%) | 4,272,230 |
6 Mar 2023 | CNY | 11.24 | 11.38 | 11.14 | 11.25 | 11.25 | +0.05 (+0.45%) | 3,131,602 |
3 Mar 2023 | CNY | 11.35 | 11.4 | 11.11 | 11.2 | 11.2 | -0.14 (-1.23%) | 3,348,400 |
2 Mar 2023 | CNY | 11.35 | 11.43 | 11.27 | 11.34 | 11.34 | -0.05 (-0.44%) | 3,399,107 |
1 Mar 2023 | CNY | 11.02 | 11.44 | 10.91 | 11.39 | 11.39 | +0.37 (+3.36%) | 6,215,102 |
28 Feb 2023 | CNY | 10.99 | 11.17 | 10.86 | 11.02 | 11.02 | +0.07 (+0.64%) | 3,238,500 |
27 Feb 2023 | CNY | 11.11 | 11.22 | 10.91 | 10.95 | 10.95 | -0.18 (-1.62%) | 3,712,700 |
24 Feb 2023 | CNY | 11.2 | 11.28 | 11.06 | 11.13 | 11.13 | -0.07 (-0.63%) | 4,106,570 |
23 Feb 2023 | CNY | 11.2 | 11.41 | 11.04 | 11.2 | 11.2 | +0.02 (+0.18%) | 6,376,400 |
22 Feb 2023 | CNY | 11.1 | 11.22 | 10.98 | 11.18 | 11.18 | +0.04 (+0.36%) | 2,612,000 |