| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 10.47 | 10.52 | 10.19 | 10.48 | 10.48 | -0.11 (-1.04%) | 8,028,200 |
| 12 Jul 2021 | CNY | 10.05 | 10.6 | 9.93 | 10.59 | 10.59 | +0.55 (+5.48%) | 9,538,800 |
| 9 Jul 2021 | CNY | 9.92 | 10.25 | 9.79 | 10.04 | 10.04 | +0.06 (+0.60%) | 5,698,202 |
| 8 Jul 2021 | CNY | 10.05 | 10.05 | 9.83 | 9.98 | 9.98 | -0.07 (-0.70%) | 4,444,710 |
| 7 Jul 2021 | CNY | 10.22 | 10.3 | 9.9 | 10.05 | 10.05 | -0.32 (-3.09%) | 6,448,900 |
| 6 Jul 2021 | CNY | 10.2 | 10.41 | 10.1 | 10.37 | 10.37 | +0.07 (+0.68%) | 6,506,000 |
| 5 Jul 2021 | CNY | 10.5 | 10.58 | 10.06 | 10.3 | 10.3 | -0.04 (-0.39%) | 9,248,900 |
| 2 Jul 2021 | CNY | 9.69 | 10.65 | 9.68 | 10.34 | 10.34 | +0.56 (+5.73%) | 13,115,561 |
| 1 Jul 2021 | CNY | 9.55 | 10.1 | 9.47 | 9.78 | 9.78 | +0.22 (+2.30%) | 7,261,800 |
| 30 Jun 2021 | CNY | 9.33 | 9.61 | 9.25 | 9.56 | 9.56 | +0.3 (+3.24%) | 3,382,110 |
| 29 Jun 2021 | CNY | 9.46 | 9.62 | 9.25 | 9.26 | 9.26 | -0.2 (-2.11%) | 3,028,500 |
| 28 Jun 2021 | CNY | 9.3 | 9.47 | 9.23 | 9.46 | 9.46 | +0.15 (+1.61%) | 1,970,800 |
| 25 Jun 2021 | CNY | 9.35 | 9.42 | 9.18 | 9.31 | 9.31 | -0.08 (-0.85%) | 2,341,300 |
| 24 Jun 2021 | CNY | 9.62 | 9.66 | 9.31 | 9.39 | 9.39 | -0.22 (-2.29%) | 2,953,100 |
| 23 Jun 2021 | CNY | 9.78 | 9.84 | 9.55 | 9.61 | 9.61 | -0.16 (-1.64%) | 3,886,090 |
| 22 Jun 2021 | CNY | 9.9 | 10.04 | 9.66 | 9.77 | 9.77 | -0.22 (-2.20%) | 4,141,700 |
| 21 Jun 2021 | CNY | 9.82 | 10.16 | 9.74 | 9.99 | 9.99 | +0.14 (+1.42%) | 4,937,300 |
| 18 Jun 2021 | CNY | 9.66 | 9.94 | 9.5 | 9.85 | 9.85 | +0.22 (+2.28%) | 5,571,148 |
| 17 Jun 2021 | CNY | 9.62 | 9.85 | 9.5 | 9.63 | 9.63 | +0.07 (+0.73%) | 4,708,500 |
| 16 Jun 2021 | CNY | 9.87 | 9.87 | 9.45 | 9.56 | 9.56 | -0.32 (-3.24%) | 5,896,097 |
| 15 Jun 2021 | CNY | 10.11 | 10.35 | 9.63 | 9.88 | 9.88 | -0.09 (-0.90%) | 7,982,566 |
| 11 Jun 2021 | CNY | 9.64 | 10.45 | 9.36 | 9.97 | 9.97 | +0.45 (+4.73%) | 11,192,702 |
| 10 Jun 2021 | CNY | 9.35 | 9.57 | 9.21 | 9.52 | 9.52 | +0.16 (+1.71%) | 4,970,822 |
| 9 Jun 2021 | CNY | 9.2 | 9.47 | 9.16 | 9.36 | 9.36 | +0.11 (+1.19%) | 4,595,902 |
| 8 Jun 2021 | CNY | 9 | 9.38 | 8.97 | 9.25 | 9.25 | +0.2 (+2.21%) | 5,757,156 |
| 7 Jun 2021 | CNY | 8.98 | 9.16 | 8.95 | 9.05 | 9.05 | +0.15 (+1.69%) | 3,202,320 |
| 4 Jun 2021 | CNY | 8.8 | 8.95 | 8.79 | 8.9 | 8.9 | +0.06 (+0.68%) | 2,026,747 |
| 3 Jun 2021 | CNY | 8.81 | 8.98 | 8.79 | 8.84 | 8.84 | +0.02 (+0.23%) | 2,545,200 |
| 2 Jun 2021 | CNY | 8.93 | 8.99 | 8.8 | 8.82 | 8.82 | -0.15 (-1.67%) | 2,704,450 |
| 1 Jun 2021 | CNY | 9.04 | 9.04 | 8.91 | 8.97 | 8.97 | -0.03 (-0.33%) | 2,077,400 |
