| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | CNY | 18.8 | 19.96 | 18.69 | 19.29 | 19.29 | +0.6 (+3.21%) | 7,196,665 |
| 14 Mar 2016 | CNY | 17.2 | 18.69 | 17.18 | 18.69 | 18.69 | +1.7 (+10.01%) | 6,906,962 |
| 11 Mar 2016 | CNY | 17 | 17.44 | 16.58 | 16.99 | 16.99 | -0.46 (-2.64%) | 2,760,445 |
| 10 Mar 2016 | CNY | 17.78 | 17.89 | 17.2 | 17.45 | 17.45 | -0.11 (-0.63%) | 3,005,332 |
| 9 Mar 2016 | CNY | 17.15 | 17.83 | 16.88 | 17.56 | 17.56 | +0.01 (+0.06%) | 4,216,764 |
| 8 Mar 2016 | CNY | 17.11 | 17.9 | 16.18 | 17.55 | 17.55 | +0.01 (+0.06%) | 5,093,958 |
| 7 Mar 2016 | CNY | 17.25 | 17.98 | 17.18 | 17.54 | 17.54 | +0.36 (+2.10%) | 4,417,069 |
| 4 Mar 2016 | CNY | 17.6 | 18.18 | 16.04 | 17.18 | 17.18 | -0.64 (-3.59%) | 7,268,253 |
| 3 Mar 2016 | CNY | 17.5 | 18.35 | 17.36 | 17.82 | 17.82 | +0.05 (+0.28%) | 7,515,167 |
| 2 Mar 2016 | CNY | 16.6 | 18.1 | 16.33 | 17.77 | 17.77 | +0.84 (+4.96%) | 9,182,846 |
| 1 Mar 2016 | CNY | 16.42 | 17.2 | 15.07 | 16.93 | 16.93 | +0.5 (+3.04%) | 11,592,528 |
| 29 Feb 2016 | CNY | 17.72 | 17.88 | 16.42 | 16.43 | 16.43 | -1.81 (-9.92%) | 9,907,935 |
| 26 Feb 2016 | CNY | 20.15 | 20.36 | 18.24 | 18.24 | 18.24 | -1.34 (-6.84%) | 14,840,331 |
| 25 Feb 2016 | CNY | 22.59 | 22.59 | 19.01 | 19.58 | 19.58 | -0.96 (-4.67%) | 28,390,914 |
| 24 Feb 2016 | CNY | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +1.87 (+10.02%) | 1,888,574 |
| 2 Nov 2015 | CNY | 17.99 | 18.88 | 17.66 | 18.67 | 18.67 | +0.24 (+1.30%) | 2,246,246 |
| 30 Oct 2015 | CNY | 18.7 | 19.18 | 18.15 | 18.43 | 18.43 | -0.32 (-1.71%) | 5,849,540 |
| 29 Oct 2015 | CNY | 18.94 | 18.94 | 18.03 | 18.75 | 18.75 | +0.27 (+1.46%) | 5,762,324 |
| 28 Oct 2015 | CNY | 18.2 | 19.05 | 17.96 | 18.48 | 18.48 | +0.12 (+0.65%) | 9,312,676 |
| 27 Oct 2015 | CNY | 17.99 | 18.49 | 17.25 | 18.36 | 18.36 | -0.01 (-0.05%) | 6,719,634 |
| 26 Oct 2015 | CNY | 18 | 18.99 | 17.3 | 18.37 | 18.37 | +0.42 (+2.34%) | 11,420,078 |
| 23 Oct 2015 | CNY | 17.1 | 18.4 | 16.99 | 17.95 | 17.95 | +1.11 (+6.59%) | 11,413,504 |
| 22 Oct 2015 | CNY | 15.88 | 17 | 15.56 | 16.84 | 16.84 | +1 (+6.31%) | 9,181,927 |
| 21 Oct 2015 | CNY | 17.48 | 17.48 | 15.84 | 15.84 | 15.84 | -1.76 (-10%) | 16,271,066 |
| 20 Oct 2015 | CNY | 16.46 | 17.6 | 16.46 | 17.6 | 17.6 | +1.6 (+10%) | 14,373,679 |
| 19 Oct 2015 | CNY | 16.4 | 16.73 | 15.6 | 16 | 16 | -0.65 (-3.90%) | 8,078,564 |
| 16 Oct 2015 | CNY | 16.88 | 16.98 | 16.06 | 16.65 | 16.65 | -0.23 (-1.36%) | 6,892,633 |
| 15 Oct 2015 | CNY | 15.86 | 17.2 | 15.47 | 16.88 | 16.88 | +0.85 (+5.30%) | 7,855,652 |
| 14 Oct 2015 | CNY | 16.01 | 16.59 | 15.93 | 16.03 | 16.03 | -0.13 (-0.80%) | 6,043,299 |
| 13 Oct 2015 | CNY | 16 | 16.2 | 15.7 | 16.16 | 16.16 | +0.06 (+0.37%) | 4,840,137 |
