| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2015 | CNY | 19.8 | 20.46 | 19.44 | 20.46 | 20.46 | +1.86 (+10%) | 12,566,913 |
| 19 Aug 2015 | CNY | 17.5 | 19.29 | 16.83 | 18.6 | 18.6 | -0.07 (-0.37%) | 5,255,707 |
| 18 Aug 2015 | CNY | 20.79 | 21.48 | 18.67 | 18.67 | 18.67 | -2.07 (-9.98%) | 6,294,549 |
| 17 Aug 2015 | CNY | 19.9 | 20.98 | 19.82 | 20.74 | 20.74 | +0.42 (+2.07%) | 5,005,725 |
| 14 Aug 2015 | CNY | 20.5 | 20.94 | 20.3 | 20.32 | 20.32 | -0.05 (-0.25%) | 6,639,036 |
| 13 Aug 2015 | CNY | 19.85 | 20.37 | 19.15 | 20.37 | 20.37 | +0.52 (+2.62%) | 5,880,612 |
| 12 Aug 2015 | CNY | 20.4 | 21 | 19.8 | 19.85 | 19.85 | -1.09 (-5.21%) | 4,770,477 |
| 11 Aug 2015 | CNY | 21.69 | 21.69 | 20.86 | 20.94 | 20.94 | -0.77 (-3.55%) | 8,901,340 |
| 10 Aug 2015 | CNY | 20.6 | 22.77 | 20.01 | 21.71 | 21.71 | +0.78 (+3.73%) | 10,055,037 |
| 7 Aug 2015 | CNY | 19.7 | 21.13 | 19.61 | 20.93 | 20.93 | -0.06 (-0.29%) | 10,534,406 |
| 6 Aug 2015 | CNY | 19.8 | 20.99 | 18.02 | 20.99 | 20.99 | +1.63 (+8.42%) | 8,866,865 |
| 5 Aug 2015 | CNY | 18.3 | 19.36 | 18.01 | 19.36 | 19.36 | +1.76 (+10.00%) | 3,683,827 |
| 4 Aug 2015 | CNY | 16.4 | 17.6 | 16.27 | 17.6 | 17.6 | +1.6 (+10%) | 5,500,676 |
| 3 Aug 2015 | CNY | 17.09 | 17.61 | 15.98 | 16 | 16 | -1.75 (-9.86%) | 5,519,967 |
| 31 Jul 2015 | CNY | 18.35 | 19.23 | 17.54 | 17.75 | 17.75 | -1.74 (-8.93%) | 5,728,320 |
| 30 Jul 2015 | CNY | 20.82 | 21.4 | 19.49 | 19.49 | 19.49 | -2.16 (-9.98%) | 6,017,109 |
| 29 Jul 2015 | CNY | 21.29 | 22.22 | 19.43 | 21.65 | 21.65 | +0.06 (+0.28%) | 8,910,446 |
| 28 Jul 2015 | CNY | 21.6 | 23.88 | 21.59 | 21.59 | 21.59 | -2.4 (-10.00%) | 6,525,698 |
| 27 Jul 2015 | CNY | 26 | 27.01 | 23.99 | 23.99 | 23.99 | -2.66 (-9.98%) | 5,729,195 |
| 24 Jul 2015 | CNY | 26.1 | 27.22 | 25.63 | 26.65 | 26.65 | +0.67 (+2.58%) | 8,040,202 |
| 23 Jul 2015 | CNY | 25.3 | 26.5 | 24.58 | 25.98 | 25.98 | +0.48 (+1.88%) | 5,886,732 |
| 22 Jul 2015 | CNY | 26.02 | 26.5 | 24.19 | 25.5 | 25.5 | -1.12 (-4.21%) | 7,095,718 |
| 21 Jul 2015 | CNY | 26 | 26.92 | 24 | 26.62 | 26.62 | +0.96 (+3.74%) | 8,459,324 |
| 14 Jul 2015 | CNY | 26 | 27.59 | 25.03 | 25.66 | 25.66 | +0.58 (+2.31%) | 8,556,076 |
| 13 Jul 2015 | CNY | 25.08 | 25.08 | 24 | 25.08 | 25.08 | +2.28 (+10%) | 5,692,475 |
| 2 Jul 2015 | CNY | 24.08 | 24.68 | 22.8 | 22.8 | 22.8 | -2.53 (-9.99%) | 3,382,648 |
| 1 Jul 2015 | CNY | 27.98 | 29 | 25.33 | 25.33 | 25.33 | -2.81 (-9.99%) | 4,183,950 |
| 30 Jun 2015 | CNY | 25.8 | 29.44 | 24.43 | 28.14 | 28.14 | +1 (+3.68%) | 4,546,822 |
| 29 Jun 2015 | CNY | 31.5 | 31.5 | 27.14 | 27.14 | 27.14 | -3.01 (-9.98%) | 4,392,934 |
| 26 Jun 2015 | CNY | 31.75 | 31.75 | 30.15 | 30.15 | 30.15 | -3.35 (-10%) | 3,143,700 |
